Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - January (GJAN) Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free GJAN Stock Alerts
$36.30
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Moderate Buffer ETF - January Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
+3.26%
3 Month
Performance
+3.24%
6 Month
Performance
+8.25%
Year-To-Date
Performance
+5.29%
1 Year
Performance
+15.66%
Receive GJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

GJAN Stock Chart for Sunday, May, 19, 2024

GJAN Chart by TradingView

FT Vest U.S. Equity Moderate Buffer ETF - January Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$36.30$36.30
+0.03%		$36.31$36.2711,871 shs$286.81 million
05/16/2024$36.30$36.30
-0.01%		$36.31$36.275,062 shs$286.73 million
05/15/2024$36.13$36.30
+0.46%		$36.30$36.2112,368 shs$286.77 million
05/14/2024$36.05$36.13
+0.24%		$36.13$36.039,784 shs$285.47 million
05/13/2024$36.07$36.05
-0.06%		$36.09$36.034,169 shs$284.79 million
05/10/2024$35.96$36.07
+0.31%		$36.09$36.007,590 shs$284.95 million
05/09/2024$35.93$35.96
+0.08%		$36.01$35.935,107 shs$284.08 million
05/08/2024$35.90$35.93
+0.08%		$35.93$35.92422 shs$283.85 million
05/07/2024$35.85$35.90
+0.15%		$35.96$35.8812,812 shs$284.69 million
05/06/2024$35.77$35.85
+0.21%		$35.85$35.832,798 shs$284.26 million
05/03/2024$35.45$35.74
+0.83%		$35.75$35.646,777 shs$283.44 million
05/02/2024$35.50$35.45
-0.14%		$35.56$35.3828,004 shs$281.12 million
05/01/2024$35.46$35.50
+0.10%		$35.50$35.343,697 shs$281.52 million
04/30/2024$35.64$35.46
-0.50%		$35.58$35.462,771 shs$281.22 million
04/29/2024$35.62$35.64
+0.06%		$35.70$35.5921,041 shs$282.63 million
04/26/2024$35.41$35.62
+0.59%		$35.62$35.612,013 shs$282.47 million
04/25/2024$35.55$35.41
-0.39%		$35.48$35.249,309 shs$280.80 million
04/24/2024$35.50$35.55
+0.14%		$35.62$35.4426,313 shs$281.91 million
04/23/2024$35.31$35.50
+0.54%		$35.51$35.3725,462 shs$281.52 million
04/22/2024$35.12$35.31
+0.55%		$35.37$35.13102,387 shs$280.01 million
04/19/2024$35.25$35.16
-0.26%		$35.23$35.1034,649 shs$0.00
04/18/2024$35.38$35.25
-0.37%		$35.38$35.2091,660 shs$0.00
04/17/2024$35.34$35.38
+0.11%		$35.43$35.2518,679 shs$0.00
04/16/2024$35.34$35.34$35.69$35.3425,885 shs$0.00
04/15/2024$35.52$35.34
-0.51%		$35.69$35.3425,885 shs$0.00
04/12/2024$35.76$35.52
-0.67%		$35.64$35.5121,481 shs$0.00
04/11/2024$35.64$35.76
+0.34%		$35.81$35.624,392 shs$0.00
04/10/2024$35.69$35.64
-0.14%		$35.68$35.596,885 shs$0.00
04/09/2024$35.78$35.69
-0.24%		$35.82$35.67107,869 shs$0.00
04/08/2024$35.77$35.78
+0.01%		$35.80$35.737,588 shs$0.00
04/05/2024$35.63$35.77
+0.40%		$35.82$35.6713,104 shs$0.00
04/04/2024$35.80$35.63
-0.47%		$35.93$35.633,207 shs$0.00
04/03/2024$35.73$35.80
+0.20%		$35.85$35.7627,842 shs$0.00
04/02/2024$35.86$35.73
-0.36%		$35.81$35.6922,499 shs$0.00
04/01/2024$35.88$35.86
-0.06%		$35.91$35.8113,381 shs$0.00
03/29/2024$35.88$35.88$35.93$35.8616,967 shs$0.00
03/28/2024$35.85$35.88
+0.08%		$35.93$35.8616,967 shs$0.00
03/27/2024$35.82$35.85
+0.08%		$35.87$35.7619,108 shs$0.00
03/26/2024$35.81$35.82
+0.03%		$35.88$35.6828,513 shs$0.00
03/25/2024$35.80$35.81
+0.03%		$35.84$35.754,702 shs$0.00
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$35.81$35.80
-0.03%		$35.87$35.8024,347 shs$0.00
03/21/2024$35.76$35.81
+0.14%		$35.90$35.8111,204 shs$0.00
03/20/2024$35.64$35.76
+0.34%		$35.80$35.5915,250 shs$0.00
03/19/2024$35.61$35.64
+0.08%		$35.72$35.5120,637 shs$0.00
03/18/2024$35.47$35.61
+0.39%		$35.66$35.5726,204 shs$0.00
03/15/2024$35.52$35.45
-0.19%		$35.55$35.4244,326 shs$0.00
03/14/2024$35.66$35.52
-0.40%		$35.62$35.527,074 shs$0.00
03/13/2024$35.61$35.66
+0.14%		$35.69$35.587,903 shs$0.00
03/12/2024$35.49$35.61
+0.34%		$35.65$35.5211,313 shs$0.00
03/11/2024$35.55$35.49
-0.17%		$35.52$35.4314,479 shs$0.00
03/08/2024$35.59$35.55
-0.11%		$35.67$35.5013,297 shs$0.00
03/07/2024$35.41$35.59
+0.51%		$35.59$35.548,485 shs$0.00
03/06/2024$35.35$35.41
+0.17%		$35.62$35.3821,932 shs$0.00
03/05/2024$35.56$35.35
-0.59%		$35.48$35.319,808 shs$0.00
03/04/2024$35.57$35.56
-0.03%		$35.60$35.4931,015 shs$0.00
03/01/2024$35.44$35.57
+0.37%		$35.58$35.4619,400 shs$0.00
02/29/2024$35.33$35.44
+0.31%		$35.44$35.3910,228 shs$0.00
02/28/2024$35.31$35.33
+0.06%		$35.39$35.3117,272 shs$0.00
02/27/2024$35.37$35.31
-0.18%		$35.40$35.3163,179 shs$0.00
02/26/2024$35.41$35.37
-0.10%		$35.45$35.2821,281 shs$0.00
02/23/2024$35.33$35.42
+0.25%		$35.51$35.3537,024 shs$0.00
02/22/2024$34.99$35.33
+0.97%		$35.42$35.2241,916 shs$0.00
02/21/2024$35.01$34.99
-0.06%		$35.12$34.89215,524 shs$0.00
02/20/2024$35.17$35.01
-0.44%		$35.14$34.97317,813 shs$0.00
02/19/2024$35.17$35.17$35.27$35.1660,739 shs$0.00

Related Companies:
This page (BATS:GJAN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Don’t expose yourself to stocks during the week
DTI
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Has Trump Finally Gone Too Far?
Insiders Exposed
Does this make you sick?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How this is some devastating news
WealthPress