Free Trial

FT Vest U.S. Equity Deep Buffer ETF - February (DFEB) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free DFEB Stock Alerts
$39.53
+0.02 (+0.05%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Deep Buffer ETF - February Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+4.03%
3 Month
Performance
+3.70%
6 Month
Performance
+8.90%
Year-To-Date
Performance
+5.44%
1 Year
Performance
+15.69%
Receive DFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

DFEB Stock Chart for Sunday, May, 19, 2024

DFEB Chart by TradingView

FT Vest U.S. Equity Deep Buffer ETF - February Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$39.53$39.53$39.54$39.485,798 shs$289.76 million
05/16/2024$39.52$39.53
+0.02%		$39.59$39.503,520 shs$289.76 million
05/15/2024$39.32$39.52
+0.52%		$39.52$39.372,733 shs$289.71 million
05/14/2024$39.13$39.32
+0.47%		$39.32$39.178,037 shs$288.21 million
05/13/2024$39.15$39.13
-0.03%		$39.25$39.126,597 shs$286.85 million
05/10/2024$39.10$39.15
+0.12%		$39.25$39.1075,877 shs$286.93 million
05/09/2024$38.94$39.10
+0.41%		$39.10$39.0211,196 shs$286.58 million
05/08/2024$38.99$38.94
-0.14%		$38.99$38.941,901 shs$285.39 million
05/07/2024$38.84$38.99
+0.38%		$39.06$38.9320,080 shs$285.78 million
05/06/2024$38.72$38.84
+0.31%		$38.92$38.818,511 shs$284.70 million
05/03/2024$38.24$38.74
+1.29%		$38.75$38.654,727 shs$280.05 million
05/02/2024$38.25$38.24
-0.03%		$38.46$38.179,303 shs$276.48 million
05/01/2024$38.35$38.25
-0.25%		$38.57$38.242,428 shs$276.55 million
04/30/2024$38.63$38.35
-0.73%		$38.64$38.357,694 shs$277.24 million
04/29/2024$38.56$38.63
+0.18%		$38.68$38.624,178 shs$279.30 million
04/26/2024$38.36$38.60
+0.62%		$38.68$38.5612,947 shs$279.08 million
04/25/2024$38.40$38.36
-0.10%		$38.43$38.1118,915 shs$277.35 million
04/24/2024$38.49$38.40
-0.23%		$38.51$38.3614,748 shs$277.63 million
04/23/2024$38.18$38.49
+0.81%		$38.49$38.366,935 shs$278.28 million
04/22/2024$38.00$38.18
+0.47%		$38.31$38.0132,249 shs$276.04 million
04/19/2024$38.18$38.00
-0.47%		$38.21$37.936,195 shs$274.74 million
04/18/2024$38.26$38.18
-0.20%		$38.37$38.1717,839 shs$240.53 million
04/17/2024$38.32$38.26
-0.17%		$38.46$38.2219,274 shs$241.01 million
04/16/2024$38.70$38.32
-0.98%		$38.46$38.3216,795 shs$241.42 million
04/15/2024$38.62$38.70
+0.21%		$38.82$38.4164,370 shs$243.81 million
04/12/2024$38.90$38.62
-0.72%		$38.81$38.6013,754 shs$243.31 million
04/11/2024$38.80$38.90
+0.27%		$38.97$38.708,597 shs$245.07 million
04/10/2024$38.99$38.80
-0.50%		$38.83$38.7015,169 shs$244.41 million
04/09/2024$38.97$38.99
+0.04%		$39.01$38.799,776 shs$245.64 million
04/08/2024$38.99$38.97
-0.04%		$39.01$38.946,687 shs$245.53 million
04/05/2024$39.09$38.99
-0.26%		$39.03$38.8844,046 shs$245.64 million
04/04/2024$39.00$39.09
+0.23%		$39.13$38.7620,008 shs$246.27 million
04/03/2024$38.98$39.00
+0.05%		$39.04$38.9111,968 shs$245.70 million
04/02/2024$39.08$38.98
-0.26%		$38.99$38.876,628 shs$245.57 million
04/01/2024$39.11$39.08
-0.08%		$39.17$39.0245,880 shs$246.20 million
03/29/2024$39.14$39.11
-0.08%		$39.16$39.1058,887 shs$246.39 million
03/28/2024$39.07$39.14
+0.18%		$39.16$39.1058,887 shs$246.58 million
03/27/2024$39.00$39.07
+0.18%		$39.07$38.9614,707 shs$246.14 million
03/26/2024$38.97$39.00
+0.08%		$39.06$38.9145,777 shs$245.70 million
03/25/2024$39.02$38.97
-0.13%		$39.04$38.967,013 shs$245.51 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$39.03$39.03$39.08$39.0210,418 shs$245.89 million
03/21/2024$38.99$39.03
+0.10%		$39.12$39.0360,316 shs$245.89 million
03/20/2024$38.76$38.99
+0.59%		$39.00$38.801.18 million shs$245.64 million
03/19/2024$38.72$38.76
+0.10%		$38.85$38.63574,341 shs$244.19 million
03/18/2024$38.60$38.72
+0.31%		$38.82$38.6939,767 shs$243.94 million
03/15/2024$38.68$38.60
-0.21%		$38.66$38.5141,832 shs$243.18 million
03/14/2024$38.77$38.68
-0.23%		$38.81$38.6132,628 shs$243.68 million
03/13/2024$38.78$38.77
-0.03%		$38.84$38.7057,399 shs$244.25 million
03/12/2024$38.60$38.78
+0.47%		$38.84$38.64140,456 shs$244.31 million
03/11/2024$38.63$38.60
-0.06%		$38.62$38.5073,399 shs$243.18 million
03/08/2024$38.72$38.63
-0.25%		$38.89$38.5957,462 shs$243.34 million
03/07/2024$38.60$38.72
+0.31%		$38.78$38.6452,851 shs$243.94 million
03/06/2024$38.44$38.60
+0.42%		$38.62$38.4989,234 shs$243.18 million
03/05/2024$38.64$38.44
-0.52%		$38.57$38.3668,328 shs$242.17 million
03/04/2024$38.68$38.64
-0.10%		$38.71$38.62112,243 shs$243.43 million
03/01/2024$38.47$38.68
+0.55%		$38.70$38.48195,356 shs$243.68 million
02/29/2024$38.37$38.47
+0.26%		$38.55$38.38171,243 shs$242.36 million
02/28/2024$38.40$38.37
-0.08%		$38.43$38.2964,269 shs$241.73 million
02/27/2024$38.42$38.40
-0.05%		$38.43$38.3141,019 shs$241.92 million
02/26/2024$38.49$38.42
-0.18%		$38.49$38.3866,574 shs$242.05 million
02/23/2024$38.46$38.49
+0.08%		$38.58$38.44111,263 shs$242.49 million
02/22/2024$38.03$38.46
+1.13%		$38.51$38.291.24 million shs$242.30 million
02/21/2024$38.00$38.03
+0.08%		$38.04$37.88884,188 shs$239.59 million
02/20/2024$38.12$38.00
-0.31%		$38.10$37.90306,954 shs$239.40 million
02/19/2024$38.12$38.12$38.14$38.06464,118 shs$240.16 million

Related Companies:
This page (BATS:DFEB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits