Free Trial

FT Vest U.S. Equity Deep Buffer ETF July (DJUL) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free DJUL Stock Alerts
$39.19
-0.08 (-0.20%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Deep Buffer ETF July Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
+2.66%
3 Month
Performance
+2.95%
6 Month
Performance
+11.02%
Year-To-Date
Performance
+7.38%
1 Year
Performance
+18.85%
Receive DJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF July and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

DJUL Stock Chart for Friday, May, 31, 2024

DJUL Chart by TradingView

FT Vest U.S. Equity Deep Buffer ETF July Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$39.27$39.19
-0.20%		$39.27$39.1511,248 shs$313.55 million
05/29/2024$39.36$39.27
-0.22%		$39.31$39.2425,885 shs$314.20 million
05/28/2024$39.36$39.36
+0.01%		$39.36$39.322,201 shs$314.88 million
05/27/2024$39.36$39.36$39.38$39.294,213 shs$314.85 million
05/24/2024$39.22$39.36
+0.35%		$39.38$39.294,213 shs$314.85 million
05/23/2024$39.31$39.22
-0.22%		$39.33$39.192,742 shs$313.76 million
05/22/2024$39.30$39.31
+0.01%		$39.38$39.3115,235 shs$314.44 million
05/21/2024$39.28$39.30
+0.06%		$39.35$39.2714,682 shs$314.40 million
05/20/2024$39.27$39.28
+0.01%		$39.35$39.276,064 shs$314.20 million
05/17/2024$39.21$39.25
+0.10%		$39.27$39.2111,948 shs$314 million
05/16/2024$39.25$39.21
-0.09%		$39.29$39.2112,781 shs$313.68 million
05/15/2024$39.08$39.25
+0.41%		$39.25$39.1218,512 shs$313.96 million
05/14/2024$38.98$39.08
+0.27%		$39.08$38.982,940 shs$312.67 million
05/13/2024$38.99$38.98
-0.03%		$39.02$38.959,105 shs$311.84 million
05/10/2024$38.92$38.99
+0.18%		$39.02$38.94168,894 shs$311.92 million
05/09/2024$38.84$38.92
+0.22%		$38.98$38.8161,190 shs$311.36 million
05/08/2024$38.81$38.84
+0.06%		$38.87$38.7811,799 shs$310.68 million
05/07/2024$38.74$38.81
+0.18%		$38.90$38.76293,257 shs$310.48 million
05/06/2024$38.58$38.74
+0.42%		$38.75$38.684,870 shs$309.92 million
05/03/2024$38.23$38.60
+0.95%		$38.61$38.476,628 shs$337.71 million
05/02/2024$38.10$38.23
+0.34%		$38.30$38.017,268 shs$334.51 million
05/01/2024$38.18$38.10
-0.21%		$38.38$38.0314,468 shs$333.38 million
04/30/2024$38.44$38.18
-0.68%		$38.44$38.185,488 shs$334.08 million
04/29/2024$38.38$38.44
+0.16%		$38.51$38.3710,828 shs$336.35 million
04/26/2024$38.13$38.42
+0.76%		$38.45$38.27557,151 shs$336.18 million
04/25/2024$38.26$38.13
-0.34%		$38.19$37.8717,945 shs$333.64 million
04/24/2024$38.27$38.26
-0.03%		$38.30$38.1414,167 shs$334.78 million
04/23/2024$37.94$38.27
+0.86%		$38.27$38.1110,919 shs$334.86 million
04/22/2024$37.67$37.94
+0.73%		$38.06$37.7751,312 shs$332.01 million
04/19/2024$37.96$37.67
-0.76%		$37.92$37.672,890 shs$329.61 million
04/18/2024$37.96$37.96
+0.01%		$38.00$37.883,718 shs$268.37 million
04/17/2024$38.09$37.96
-0.35%		$38.14$37.9118,586 shs$268.36 million
04/16/2024$38.09$38.09$38.13$38.033,888 shs$269.30 million
04/15/2024$38.29$38.09
-0.52%		$38.50$38.06160,684 shs$269.30 million
04/12/2024$38.56$38.29
-0.70%		$38.51$38.249,314 shs$270.71 million
04/11/2024$38.39$38.56
+0.44%		$38.64$38.377,553 shs$272.62 million
04/10/2024$38.52$38.39
-0.34%		$38.50$38.399,883 shs$271.42 million
04/09/2024$38.58$38.52
-0.16%		$38.64$38.439,726 shs$272.34 million
04/08/2024$38.52$38.58
+0.16%		$38.64$38.568,869 shs$272.76 million
04/05/2024$38.40$38.50
+0.27%		$38.62$38.479,570 shs$272.20 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/04/2024$38.57$38.40
-0.45%		$38.74$38.3310,712 shs$271.45 million
04/03/2024$38.54$38.57
+0.08%		$38.63$38.528,031 shs$272.69 million
04/02/2024$38.65$38.54
-0.28%		$38.54$38.478,567 shs$272.48 million
04/01/2024$38.68$38.65
-0.08%		$38.74$38.6136,834 shs$273.26 million
03/29/2024$38.68$38.68$38.71$38.6721,140 shs$273.47 million
03/28/2024$38.61$38.68
+0.18%		$38.71$38.6721,140 shs$273.47 million
03/27/2024$38.55$38.61
+0.16%		$38.63$38.5512,153 shs$272.97 million
03/26/2024$38.56$38.55
-0.03%		$38.61$38.5511,415 shs$272.55 million
03/25/2024$38.58$38.56
-0.05%		$38.60$38.5457,028 shs$272.62 million
03/22/2024$38.58$38.60
+0.05%		$38.63$38.5693,910 shs$272.90 million
03/21/2024$38.53$38.58
+0.13%		$38.66$38.5818,992 shs$272.76 million
03/20/2024$38.38$38.53
+0.39%		$38.54$38.3715,060 shs$272.41 million
03/19/2024$38.31$38.38
+0.18%		$38.39$38.2319,957 shs$271.35 million
03/18/2024$38.18$38.31
+0.34%		$38.37$38.3118,931 shs$270.85 million
03/15/2024$38.28$38.18
-0.26%		$38.24$38.1516,375 shs$269.93 million
03/14/2024$38.31$38.28
-0.08%		$38.32$38.2214,213 shs$270.64 million
03/13/2024$38.29$38.31
+0.05%		$38.38$38.30175,624 shs$270.85 million
03/12/2024$38.13$38.29
+0.42%		$38.36$38.22149,665 shs$270.71 million
03/11/2024$38.15$38.13
-0.05%		$38.17$38.048,197 shs$269.58 million
03/08/2024$38.24$38.16
-0.21%		$38.36$38.12404,731 shs$269.79 million
03/07/2024$38.09$38.24
+0.39%		$38.27$38.17785,545 shs$270.36 million
03/06/2024$37.96$38.09
+0.34%		$38.17$38.04152,061 shs$269.30 million
03/05/2024$38.20$37.96
-0.63%		$38.13$37.9387,715 shs$268.38 million
03/04/2024$38.23$38.20
-0.08%		$38.29$38.17104,282 shs$270.07 million
03/01/2024$38.07$38.22
+0.39%		$38.22$38.1269,022 shs$270.22 million
02/29/2024$37.97$38.07
+0.26%		$38.13$37.9752,393 shs$269.16 million

Related Companies:
This page (BATS:DJUL) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press