Free Trial

iShares MSCI China A ETF (CNYA) Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free CNYA Stock Alerts
$27.46
+0.44 (+1.63%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

iShares MSCI China A ETF Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
+4.81%
3 Month
Performance
+8.24%
6 Month
Performance
-0.62%
Year-To-Date
Performance
+6.35%
1 Year
Performance
-11.70%
Receive CNYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI China A ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

CNYA Stock Chart for Sunday, May, 19, 2024

CNYA Chart by TradingView

iShares MSCI China A ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.04$27.44
+1.50%		$27.47$27.3570,856 shs$297.72 million
05/16/2024$27.05$27.04
-0.06%		$27.07$26.96106,038 shs$293.33 million
05/15/2024$27.07$27.05
-0.07%		$27.06$26.95186,840 shs$293.49 million
05/14/2024$27.16$27.07
-0.33%		$27.11$27.0535,796 shs$293.71 million
05/13/2024$27.17$27.16
-0.04%		$27.20$27.1537,815 shs$294.69 million
05/10/2024$27.23$27.17
-0.22%		$27.25$27.1729,708 shs$294.79 million
05/09/2024$26.87$27.23
+1.34%		$27.31$27.2312,020 shs$295.45 million
05/08/2024$27.16$26.87
-1.07%		$26.91$26.8322,159 shs$291.54 million
05/07/2024$27.23$27.16
-0.26%		$27.21$27.1365,410 shs$294.69 million
05/06/2024$27.32$27.23
-0.33%		$27.29$27.2256,522 shs$295.45 million
05/03/2024$27.27$27.32
+0.17%		$27.38$27.26104,969 shs$290.91 million
05/02/2024$26.60$27.27
+2.54%		$27.27$26.9485,789 shs$290.43 million
05/01/2024$26.58$26.60
+0.06%		$26.70$26.5818,753 shs$283.24 million
04/30/2024$26.87$26.58
-1.08%		$26.64$26.5648,830 shs$283.08 million
04/29/2024$26.38$26.87
+1.86%		$26.87$26.6777,773 shs$286.17 million
04/26/2024$25.98$26.39
+1.58%		$26.43$26.3633,034 shs$281.05 million
04/25/2024$25.85$25.98
+0.50%		$25.99$25.87110,230 shs$276.69 million
04/24/2024$25.86$25.85
-0.02%		$25.92$25.84163,726 shs$275.30 million
04/23/2024$26.07$25.86
-0.82%		$25.87$25.80230,980 shs$275.36 million
04/22/2024$26.19$26.07
-0.46%		$26.09$25.9925,228 shs$277.65 million
04/19/2024$26.35$26.20
-0.57%		$26.24$26.162.03 million shs$279.03 million
04/18/2024$26.35$26.35$26.43$26.34155,953 shs$280.63 million
04/17/2024$25.90$26.35
+1.74%		$26.39$26.2968,001 shs$277.99 million
04/16/2024$26.18$25.90
-1.05%		$25.95$25.81164,661 shs$273.25 million
04/15/2024$25.57$26.18
+2.36%		$26.26$26.16170,027 shs$276.15 million
04/12/2024$25.92$25.59
-1.25%		$25.74$25.57353,061 shs$269.97 million
04/11/2024$25.72$25.92
+0.76%		$25.95$25.82753,433 shs$273.40 million
04/10/2024$26.24$25.72
-1.98%		$25.82$25.691.63 million shs$271.35 million
04/09/2024$26.15$26.24
+0.34%		$26.25$26.14329,854 shs$276.83 million
04/08/2024$26.40$26.15
-0.93%		$26.28$26.12125,204 shs$275.88 million
04/05/2024$26.47$26.38
-0.34%		$26.42$26.3617,861 shs$278.31 million
04/04/2024$26.43$26.47
+0.15%		$26.61$26.4747,866 shs$279.26 million
04/03/2024$26.46$26.43
-0.11%		$26.48$26.3624,464 shs$278.84 million
04/02/2024$26.41$26.46
+0.19%		$26.49$26.3764,991 shs$279.15 million
04/01/2024$25.95$26.41
+1.77%		$26.51$26.41221,280 shs$278.63 million
03/29/2024$25.95$25.95$26.04$25.9521,245 shs$273.77 million
03/28/2024$25.77$25.95
+0.70%		$26.04$25.9521,245 shs$273.77 million
03/27/2024$26.11$25.77
-1.28%		$25.79$25.7149,289 shs$271.87 million
03/26/2024$26.07$26.11
+0.12%		$26.14$26.0822,531 shs$275.41 million
03/25/2024$26.13$26.07
-0.22%		$26.11$26.04125,080 shs$275.07 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/22/2024$26.56$26.12
-1.64%		$26.20$26.1190,730 shs$275.57 million
03/21/2024$26.76$26.56
-0.77%		$26.61$26.5517,125 shs$280.16 million
03/20/2024$26.66$26.76
+0.38%		$26.78$26.6853,307 shs$282.32 million
03/19/2024$26.84$26.66
-0.67%		$26.72$26.6535,552 shs$281.26 million
03/18/2024$26.61$26.84
+0.86%		$26.85$26.8091,539 shs$283.16 million
03/15/2024$26.40$26.61
+0.80%		$26.63$26.5621,053 shs$280.74 million
03/14/2024$26.57$26.40
-0.64%		$26.46$26.3922,741 shs$278.52 million
03/13/2024$26.72$26.57
-0.56%		$26.64$26.5476,426 shs$280.31 million
03/12/2024$26.84$26.72
-0.45%		$26.75$26.6553,238 shs$281.90 million
03/11/2024$26.27$26.84
+2.17%		$26.85$26.6853,443 shs$283.16 million
03/08/2024$26.18$26.27
+0.34%		$26.33$26.2531,380 shs$277.15 million
03/07/2024$26.30$26.18
-0.46%		$26.22$26.0961,664 shs$276.20 million
03/06/2024$26.23$26.30
+0.26%		$26.34$26.2836,511 shs$277.47 million
03/05/2024$26.14$26.23
+0.35%		$26.37$26.2365,101 shs$276.73 million
03/04/2024$26.22$26.14
-0.31%		$26.22$26.13195,747 shs$275.78 million
03/01/2024$25.96$26.23
+1.04%		$26.24$26.1065,120 shs$276.73 million
02/29/2024$25.49$25.96
+1.84%		$26.01$25.9599,099 shs$273.88 million
02/28/2024$25.93$25.49
-1.70%		$25.55$25.41221,012 shs$268.92 million
02/27/2024$25.54$25.93
+1.53%		$26.00$25.9099,352 shs$273.58 million
02/26/2024$25.88$25.54
-1.31%		$25.63$25.5262,012 shs$269.45 million
02/23/2024$25.78$25.87
+0.35%		$25.89$25.8266,522 shs$272.93 million
02/22/2024$25.57$25.78
+0.82%		$25.82$25.7556,223 shs$271.98 million
02/21/2024$25.30$25.57
+1.07%		$25.69$25.57334,200 shs$269.76 million
02/20/2024$25.37$25.30
-0.28%		$25.45$25.2856,292 shs$266.92 million
02/19/2024$25.37$25.37$25.42$25.2964,799 shs$267.65 million

Related Companies:
This page (BATS:CNYA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media