Free Trial

FT Vest U.S. Equity Deep Buffer ETF - August (DAUG) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free DAUG Stock Alerts
$37.50
+0.04 (+0.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Deep Buffer ETF - August Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+2.88%
3 Month
Performance
+3.28%
6 Month
Performance
+9.60%
Year-To-Date
Performance
+5.84%
1 Year
Performance
+15.72%
Receive DAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

DAUG Stock Chart for Sunday, May, 19, 2024

DAUG Chart by TradingView

FT Vest U.S. Equity Deep Buffer ETF - August Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$37.47$37.50
+0.08%		$37.50$37.4612,540 shs$295.50 million
05/16/2024$37.47$37.47
-0.01%		$37.48$37.4416,075 shs$295.26 million
05/15/2024$37.38$37.47
+0.24%		$37.47$37.3820,590 shs$295.28 million
05/14/2024$37.30$37.38
+0.23%		$37.38$37.3156,163 shs$294.59 million
05/13/2024$37.30$37.30$37.35$37.3027,054 shs$293.92 million
05/10/2024$37.29$37.30
+0.03%		$37.33$37.2949,802 shs$293.92 million
05/09/2024$37.24$37.29
+0.13%		$37.29$37.2249,988 shs$293.85 million
05/08/2024$37.20$37.24
+0.11%		$37.25$37.2012,478 shs$293.45 million
05/07/2024$37.19$37.20
+0.03%		$37.25$37.1912,776 shs$293.14 million
05/06/2024$37.04$37.19
+0.40%		$37.19$37.157,085 shs$293.06 million
05/03/2024$36.85$37.04
+0.52%		$37.06$36.98237,995 shs$299.28 million
05/02/2024$36.78$36.85
+0.19%		$36.90$36.7311,719 shs$297.75 million
05/01/2024$36.80$36.78
-0.05%		$36.95$36.7027,086 shs$297.18 million
04/30/2024$36.94$36.80
-0.38%		$36.94$36.8016,138 shs$297.34 million
04/29/2024$36.94$36.94$36.98$36.9224,803 shs$298.48 million
04/26/2024$36.75$36.94
+0.52%		$36.95$36.8979,238 shs$298.48 million
04/25/2024$36.83$36.75
-0.22%		$36.78$36.5817,725 shs$296.94 million
04/24/2024$36.83$36.83
+0.00%		$36.84$36.7423,860 shs$297.59 million
04/23/2024$36.65$36.83
+0.49%		$36.83$36.6940,723 shs$297.59 million
04/22/2024$36.45$36.65
+0.55%		$36.69$36.5052,675 shs$296.13 million
04/19/2024$36.55$36.45
-0.28%		$36.57$36.3840,486 shs$294.52 million
04/18/2024$36.58$36.55
-0.07%		$36.68$36.5017,245 shs$295.35 million
04/17/2024$36.65$36.58
-0.19%		$36.64$36.5222,275 shs$460.91 million
04/16/2024$36.65$36.65$36.69$36.5935,649 shs$461.79 million
04/15/2024$36.76$36.65
-0.30%		$36.85$36.6316,852 shs$461.79 million
04/12/2024$36.95$36.76
-0.51%		$36.86$36.7417,274 shs$463.18 million
04/11/2024$36.88$36.95
+0.19%		$37.00$36.8414,892 shs$465.57 million
04/10/2024$36.92$36.88
-0.11%		$36.89$36.8315,007 shs$464.69 million
04/09/2024$36.95$36.92
-0.08%		$36.96$36.8527,742 shs$465.19 million
04/08/2024$36.89$36.95
+0.16%		$37.00$36.9318,626 shs$465.57 million
04/05/2024$36.86$36.93
+0.19%		$36.97$36.87538,891 shs$465.32 million
04/04/2024$36.96$36.86
-0.27%		$37.03$36.8029,510 shs$464.44 million
04/03/2024$36.97$36.96
-0.03%		$37.01$36.9230,617 shs$465.70 million
04/02/2024$36.99$36.97
-0.05%		$36.97$36.8794,207 shs$465.82 million
04/01/2024$37.00$36.99
-0.03%		$37.04$36.9744,659 shs$466.07 million
03/29/2024$37.01$37.00
-0.03%		$37.04$36.9931,100 shs$466.20 million
03/28/2024$36.96$37.01
+0.15%		$37.04$36.9931,100 shs$466.33 million
03/27/2024$36.90$36.96
+0.15%		$36.97$36.9222,674 shs$465.63 million
03/26/2024$36.91$36.90
-0.03%		$36.99$36.9011,723 shs$464.94 million
03/25/2024$36.93$36.91
-0.05%		$36.95$36.9116,896 shs$465.07 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$36.92$36.94
+0.05%		$36.96$36.9213,858 shs$465.44 million
03/21/2024$36.88$36.92
+0.11%		$36.97$36.9233,577 shs$465.19 million
03/20/2024$36.78$36.88
+0.27%		$36.92$36.80289,754 shs$464.69 million
03/19/2024$36.72$36.78
+0.16%		$36.81$36.71388,828 shs$463.43 million
03/18/2024$36.65$36.72
+0.20%		$36.79$36.7115,586 shs$462.67 million
03/15/2024$36.69$36.65
-0.12%		$36.70$36.6423,019 shs$461.73 million
03/14/2024$36.78$36.69
-0.24%		$36.74$36.6710,919 shs$462.29 million
03/13/2024$36.74$36.78
+0.11%		$36.78$36.7311,645 shs$463.43 million
03/12/2024$36.62$36.74
+0.33%		$36.75$36.6729,639 shs$462.92 million
03/11/2024$36.63$36.62
-0.03%		$36.65$36.5836,312 shs$461.41 million
03/08/2024$36.69$36.74
+0.14%		$36.76$36.6113,689 shs$462.92 million
03/07/2024$36.57$36.69
+0.33%		$36.72$36.6612,646 shs$462.29 million
03/06/2024$36.59$36.57
-0.05%		$36.66$36.5722,552 shs$460.78 million
03/05/2024$36.66$36.59
-0.19%		$36.59$36.4814,602 shs$461.03 million
03/04/2024$36.66$36.66$36.69$36.6616,774 shs$461.92 million
03/01/2024$36.53$36.65
+0.33%		$36.70$36.6336,182 shs$461.81 million
02/29/2024$36.51$36.53
+0.05%		$36.61$36.5262,449 shs$460.28 million
02/28/2024$36.55$36.51
-0.11%		$36.55$36.4934,159 shs$460.03 million
02/27/2024$36.49$36.55
+0.16%		$36.55$36.5012,468 shs$460.53 million
02/26/2024$36.52$36.49
-0.08%		$36.58$36.4831,048 shs$459.77 million
02/23/2024$36.53$36.53$36.57$36.5142,783 shs$460.28 million
02/22/2024$36.22$36.53
+0.86%		$36.56$36.44489,994 shs$460.28 million
02/21/2024$36.19$36.22
+0.10%		$36.27$36.17173,870 shs$456.37 million
02/20/2024$36.31$36.19
-0.34%		$36.24$36.1817,415 shs$455.93 million
02/19/2024$36.31$36.31$36.38$36.2726,092 shs$457.51 million

Related Companies:
This page (BATS:DAUG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders