Free Trial

iShares MSCI Global Metals & Mining Producers ETF (PICK) Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free PICK Stock Alerts
$44.52
+0.59 (+1.34%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares MSCI Global Metals & Mining Producers ETF Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
+3.82%
3 Month
Performance
+13.40%
6 Month
Performance
+11.97%
Year-To-Date
Performance
+3.37%
1 Year
Performance
+11.89%
Receive PICK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Global Metals & Mining Producers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Tips4Traders
is this a buy and hold stock?
“Simply Wall Street” LOVES this stock as a Buy and Hold. It’s surging now! ….
Click here to learn more

PICK Stock Chart for Wednesday, May, 15, 2024

PICK Chart by TradingView

iShares MSCI Global Metals & Mining Producers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$43.93$44.52
+1.34%		$44.57$44.13406,306 shs$1.21 billion
05/13/2024$43.96$43.93
-0.07%		$44.13$43.87109,208 shs$1.19 billion
05/10/2024$43.76$43.96
+0.46%		$44.23$43.85126,574 shs$1.19 billion
05/09/2024$43.20$43.76
+1.30%		$43.84$43.2559,358 shs$1.19 billion
05/08/2024$43.82$43.20
-1.41%		$43.45$42.85155,136 shs$1.17 billion
05/07/2024$43.80$43.82
+0.05%		$43.99$43.65100,325 shs$1.19 billion
05/06/2024$43.49$43.80
+0.71%		$44.02$43.75152,984 shs$1.19 billion
05/03/2024$42.81$43.49
+1.59%		$43.56$43.1388,626 shs$1.18 billion
05/02/2024$42.42$42.81
+0.92%		$43.03$42.52767,060 shs$1.16 billion
05/01/2024$42.66$42.42
-0.56%		$43.11$42.3369,335 shs$1.15 billion
04/30/2024$43.79$42.66
-2.58%		$43.64$42.63703,053 shs$1.16 billion
04/29/2024$43.29$43.79
+1.16%		$43.82$43.23157,298 shs$1.19 billion
04/26/2024$42.56$43.29
+1.72%		$43.43$42.79351,127 shs$1.14 billion
04/25/2024$42.35$42.56
+0.50%		$42.69$41.78274,731 shs$1.12 billion
04/24/2024$42.12$42.35
+0.55%		$42.48$42.04128,537 shs$1.12 billion
04/23/2024$42.66$42.12
-1.27%		$42.29$41.78110,375 shs$1.11 billion
04/22/2024$42.78$42.66
-0.28%		$42.86$42.24381,798 shs$1.12 billion
04/19/2024$42.82$42.78
-0.09%		$43.11$42.65166,974 shs$1.13 billion
04/18/2024$42.79$42.82
+0.07%		$43.19$42.6773,754 shs$1.13 billion
04/17/2024$42.41$42.79
+0.90%		$43.50$42.781.09 million shs$1.13 billion
04/16/2024$43.05$42.41
-1.49%		$42.59$41.921.22 million shs$1.12 billion
04/15/2024$42.88$43.05
+0.40%		$43.79$42.92179,295 shs$1.13 billion
04/12/2024$43.47$42.88
-1.36%		$43.96$42.8178,890 shs$1.13 billion
04/11/2024$43.58$43.47
-0.24%		$43.88$43.05130,259 shs$1.15 billion
04/10/2024$44.09$43.58
-1.17%		$43.84$43.29188,453 shs$1.65 billion
04/09/2024$43.42$44.09
+1.54%		$44.25$43.681.02 million shs$1.67 billion
04/08/2024$42.62$43.42
+1.88%		$43.50$43.08370,568 shs$1.64 billion
04/05/2024$42.52$42.62
+0.24%		$42.71$42.3182,448 shs$1.61 billion
04/04/2024$42.75$42.52
-0.54%		$43.49$42.361.26 million shs$1.61 billion
04/03/2024$42.22$42.75
+1.26%		$42.79$42.02480,359 shs$1.62 billion
04/02/2024$41.98$42.22
+0.57%		$42.29$42.02292,114 shs$1.60 billion
04/01/2024$41.70$41.98
+0.67%		$42.07$41.53143,125 shs$1.59 billion
03/29/2024$41.77$41.70
-0.17%		$41.87$41.50115,370 shs$1.58 billion
03/28/2024$41.45$41.77
+0.77%		$41.87$41.54115,369 shs$1.58 billion
03/27/2024$40.81$41.45
+1.57%		$41.49$40.62605,893 shs$1.57 billion
03/26/2024$41.12$40.81
-0.75%		$41.10$40.8165,834 shs$1.54 billion
03/25/2024$41.08$41.12
+0.10%		$41.68$41.12143,931 shs$1.55 billion
03/22/2024$41.45$41.05
-0.97%		$41.41$41.05148,840 shs$1.55 billion
03/21/2024$41.34$41.45
+0.27%		$41.74$41.34154,173 shs$1.57 billion
03/20/2024$40.50$41.34
+2.07%		$41.43$40.46110,200 shs$1.56 billion
is this a buy and hold stock? (Ad)

“Simply Wall Street” LOVES this stock as a Buy and Hold. It’s surging now! ….

Click here to learn more
03/19/2024$40.48$40.50
+0.05%		$40.66$40.3388,826 shs$1.53 billion
03/18/2024$40.47$40.48
+0.02%		$40.89$40.4598,808 shs$1.53 billion
03/15/2024$40.20$40.47
+0.67%		$40.61$40.22112,807 shs$1.53 billion
03/14/2024$40.83$40.20
-1.54%		$40.76$40.0095,648 shs$1.52 billion
03/13/2024$40.03$40.83
+2.00%		$40.94$40.25154,262 shs$1.54 billion
03/12/2024$39.91$40.03
+0.30%		$40.19$39.87137,397 shs$1.51 billion
03/11/2024$40.35$39.91
-1.09%		$40.03$39.40147,612 shs$1.51 billion
03/08/2024$40.58$40.32
-0.64%		$40.76$40.24224,168 shs$1.52 billion
03/07/2024$39.80$40.58
+1.96%		$40.79$40.35168,022 shs$1.53 billion
03/06/2024$39.22$39.80
+1.48%		$40.02$39.68132,363 shs$1.50 billion
03/05/2024$39.63$39.22
-1.03%		$39.59$39.09108,997 shs$1.48 billion
03/04/2024$39.93$39.63
-0.75%		$39.79$39.56187,724 shs$1.50 billion
03/01/2024$39.42$39.97
+1.40%		$40.10$39.56107,444 shs$1.51 billion
02/29/2024$39.13$39.42
+0.74%		$39.66$39.27135,054 shs$1.49 billion
02/28/2024$39.71$39.13
-1.46%		$39.35$39.0768,277 shs$1.48 billion
02/27/2024$39.39$39.71
+0.81%		$39.83$39.51148,247 shs$1.50 billion
02/26/2024$39.88$39.39
-1.23%		$39.40$39.16113,381 shs$1.49 billion
02/23/2024$39.69$39.89
+0.50%		$39.96$39.62180,166 shs$1.51 billion
02/22/2024$39.37$39.69
+0.81%		$39.77$39.31319,754 shs$1.50 billion
02/21/2024$39.51$39.37
-0.35%		$39.52$39.1867,190 shs$1.49 billion
02/20/2024$40.20$39.51
-1.72%		$39.84$39.42144,972 shs$1.49 billion
02/19/2024$40.20$40.20$40.49$40.02130,286 shs$1.52 billion
02/16/2024$39.73$40.23
+1.26%		$40.49$40.03130,286 shs$1.52 billion
02/15/2024$39.26$39.73
+1.20%		$39.81$39.39133,823 shs$1.50 billion
02/14/2024$38.71$39.26
+1.42%		$39.26$38.9648,683 shs$1.48 billion
02/13/2024$39.80$38.71
-2.74%		$39.34$38.50100,443 shs$1.46 billion

Related Companies:
This page (BATS:PICK) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
How to Make 100X on the AI Boom
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing