Free Trial

iShares North American Natural Resources ETF (IGE) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free IGE Stock Alerts
$45.75
+0.65 (+1.44%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares North American Natural Resources ETF Stock Price Performance

5 Day
Performance
+2.58%
1 Month
Performance
-1.42%
3 Month
Performance
+15.76%
6 Month
Performance
+17.25%
Year-To-Date
Performance
+12.35%
1 Year
Performance
+18.71%
Receive IGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares North American Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

IGE Stock Chart for Thursday, May, 9, 2024

IGE Chart by TradingView

iShares North American Natural Resources ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$45.10$45.75
+1.44%		$45.75$45.2182,960 shs$645.08 million
05/08/2024$45.13$45.10
-0.07%		$45.27$44.84235,581 shs$593.07 million
05/07/2024$45.11$45.13
+0.04%		$45.38$45.08250,899 shs$593.46 million
05/06/2024$44.60$45.11
+1.14%		$45.39$44.8969,723 shs$593.20 million
05/03/2024$44.50$44.60
+0.22%		$44.75$44.2078,895 shs$586.49 million
05/02/2024$44.17$44.50
+0.75%		$44.71$44.2182,329 shs$585.18 million
05/01/2024$44.63$44.17
-1.03%		$44.74$43.96164,744 shs$580.84 million
04/30/2024$46.10$44.63
-3.19%		$45.82$44.63344,666 shs$586.88 million
04/29/2024$45.77$46.10
+0.72%		$46.14$45.7764,405 shs$606.22 million
04/26/2024$45.86$45.77
-0.20%		$45.91$45.41141,175 shs$601.88 million
04/25/2024$45.45$45.86
+0.90%		$45.99$45.1992,667 shs$603.06 million
04/24/2024$45.37$45.45
+0.18%		$45.48$45.03110,182 shs$597.67 million
04/23/2024$45.15$45.37
+0.49%		$45.41$44.75146,481 shs$596.62 million
04/22/2024$45.03$45.15
+0.27%		$45.44$44.411.33 million shs$593.72 million
04/19/2024$44.65$45.03
+0.86%		$45.32$44.59161,240 shs$641.68 million
04/18/2024$44.66$44.65
-0.02%		$44.93$44.45231,999 shs$636.19 million
04/17/2024$44.72$44.66
-0.15%		$45.14$44.43202,576 shs$636.33 million
04/16/2024$45.13$44.72
-0.91%		$45.03$44.37158,665 shs$637.26 million
04/15/2024$45.58$45.13
-0.99%		$46.00$45.05280,293 shs$643.10 million
04/12/2024$46.28$45.58
-1.50%		$46.88$45.38139,072 shs$649.52 million
04/11/2024$46.43$46.28
-0.33%		$46.54$45.7660,183 shs$659.42 million
04/10/2024$46.41$46.43
+0.04%		$46.54$45.96133,594 shs$661.63 million
04/09/2024$46.29$46.41
+0.26%		$46.66$46.09160,102 shs$661.34 million
04/08/2024$46.50$46.29
-0.45%		$46.67$46.19178,043 shs$659.63 million
04/05/2024$46.01$46.50
+1.06%		$46.60$45.9273,179 shs$662.63 million
04/04/2024$46.18$46.01
-0.37%		$46.38$45.8750,719 shs$655.64 million
04/03/2024$45.75$46.18
+0.94%		$46.22$45.84281,980 shs$658.07 million
04/02/2024$45.31$45.75
+0.98%		$45.75$45.24192,238 shs$651.94 million
04/01/2024$44.99$45.31
+0.70%		$45.37$44.85457,106 shs$645.60 million
03/29/2024$44.99$44.99$45.06$44.5855,664 shs$641.11 million
03/28/2024$44.49$44.99
+1.12%		$45.06$44.5855,664 shs$641.11 million
03/27/2024$43.96$44.49
+1.21%		$44.49$43.8770,016 shs$633.98 million
03/26/2024$44.24$43.96
-0.63%		$44.41$43.9550,101 shs$626.43 million
03/25/2024$43.89$44.24
+0.80%		$44.51$43.8966,324 shs$630.42 million
03/22/2024$44.06$43.89
-0.39%		$44.12$43.8360,276 shs$625.43 million
03/21/2024$44.10$44.06
-0.09%		$44.19$43.93110,869 shs$627.86 million
03/20/2024$43.88$44.10
+0.50%		$44.23$43.63115,460 shs$628.43 million
03/19/2024$43.56$43.88
+0.73%		$43.91$43.38225,108 shs$625.29 million
03/18/2024$43.45$43.56
+0.25%		$43.66$43.3084,062 shs$620.73 million
03/15/2024$43.31$43.45
+0.32%		$43.65$43.36170,624 shs$619.16 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/14/2024$43.14$43.31
+0.39%		$43.34$43.05154,152 shs$617.17 million
03/13/2024$42.50$43.14
+1.51%		$43.35$42.78171,975 shs$614.75 million
03/12/2024$42.54$42.50
-0.09%		$42.58$42.2871,531 shs$605.63 million
03/11/2024$42.12$42.54
+1.00%		$42.55$41.92103,630 shs$606.20 million
03/08/2024$42.11$42.13
+0.05%		$42.29$41.95108,426 shs$600.35 million
03/07/2024$41.67$42.11
+1.06%		$42.28$41.72137,945 shs$600.07 million
03/06/2024$41.48$41.67
+0.46%		$42.02$41.59190,639 shs$593.80 million
03/05/2024$41.31$41.48
+0.41%		$41.75$41.25112,861 shs$591.09 million
03/04/2024$41.49$41.31
-0.43%		$41.60$41.2956,234 shs$588.67 million
03/01/2024$40.90$41.51
+1.49%		$41.60$41.1635,803 shs$591.52 million
02/29/2024$40.56$40.90
+0.84%		$41.03$40.7986,268 shs$582.83 million
02/28/2024$40.70$40.56
-0.34%		$40.88$40.4649,974 shs$577.98 million
02/27/2024$40.77$40.70
-0.17%		$40.92$40.5950,418 shs$579.98 million
02/26/2024$40.80$40.77
-0.07%		$40.97$40.5755,560 shs$580.97 million
02/23/2024$40.90$40.81
-0.22%		$40.87$40.4155,790 shs$581.54 million
02/22/2024$40.87$40.90
+0.07%		$41.04$40.5982,639 shs$582.83 million
02/21/2024$40.22$40.87
+1.62%		$40.88$40.4369,196 shs$582.40 million
02/20/2024$40.53$40.22
-0.76%		$40.53$40.16121,582 shs$573.14 million
02/19/2024$40.53$40.53$40.80$40.4269,519 shs$577.55 million
02/16/2024$40.43$40.54
+0.27%		$40.80$40.4369,519 shs$577.70 million
02/15/2024$39.38$40.43
+2.67%		$40.48$39.5665,541 shs$576.13 million
02/14/2024$39.30$39.38
+0.20%		$39.60$39.1278,610 shs$561.17 million
02/13/2024$39.95$39.30
-1.63%		$39.71$39.0460,986 shs$560.03 million
02/12/2024$39.52$39.95
+1.09%		$40.08$39.5472,212 shs$569.29 million
02/09/2024$39.94$39.52
-1.05%		$40.03$39.46187,042 shs$563.16 million
02/08/2024$39.70$39.94
+0.60%		$40.03$39.7078,401 shs$569.15 million

Related Companies:
This page (BATS:IGE) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Obama’s Forever Term [exposed]
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club
Protect Your Bank Account Before It’s Too Late
Weiss Ratings