Free Trial

Invesco Russell 2000 Dynamic Multifactor ETF (OMFS) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free OMFS Stock Alerts
$37.83
+0.07 (+0.19%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Invesco Russell 2000 Dynamic Multifactor ETF Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+7.35%
3 Month
Performance
+4.01%
6 Month
Performance
+8.12%
Year-To-Date
Performance
-2.50%
1 Year
Performance
+10.42%
Receive OMFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Russell 2000 Dynamic Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

OMFS Stock Chart for Monday, May, 20, 2024

OMFS Chart by TradingView

Invesco Russell 2000 Dynamic Multifactor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$37.68$37.72
+0.10%		$37.81$37.6412,490 shs$363.98 million
05/16/2024$37.66$37.68
+0.05%		$37.71$37.5711,134 shs$363.61 million
05/15/2024$37.63$37.66
+0.08%		$37.71$37.5417,691 shs$363.42 million
05/14/2024$37.17$37.63
+1.24%		$37.63$37.3313,831 shs$375.17 million
05/13/2024$37.07$37.17
+0.27%		$37.43$37.1214,219 shs$370.59 million
05/10/2024$37.35$37.07
-0.75%		$37.39$36.8817,670 shs$369.59 million
05/09/2024$36.87$37.35
+1.30%		$37.35$36.7618,015 shs$372.38 million
05/08/2024$36.75$36.87
+0.33%		$36.87$36.4523,039 shs$367.59 million
05/07/2024$36.62$36.75
+0.35%		$37.00$36.6938,071 shs$366.40 million
05/06/2024$36.52$36.62
+0.27%		$36.87$36.6242,051 shs$365.10 million
05/03/2024$36.33$36.37
+0.11%		$36.56$36.3517,025 shs$362.61 million
05/02/2024$35.62$36.33
+1.99%		$36.33$35.7114,266 shs$362.21 million
05/01/2024$35.35$35.62
+0.76%		$35.95$35.3028,237 shs$355.13 million
04/30/2024$35.97$35.35
-1.72%		$35.72$35.3041,091 shs$352.44 million
04/29/2024$35.74$35.97
+0.64%		$36.04$35.8430,450 shs$358.62 million
04/26/2024$35.51$35.78
+0.76%		$35.89$35.5531,555 shs$363.17 million
04/25/2024$35.98$35.51
-1.31%		$35.53$35.22193,832 shs$360.43 million
04/24/2024$36.11$35.98
-0.36%		$35.98$35.6114,927 shs$365.20 million
04/23/2024$35.40$36.11
+2.01%		$36.20$35.4419,320 shs$366.52 million
04/22/2024$35.24$35.40
+0.45%		$35.59$35.13114,989 shs$359.31 million
04/19/2024$34.53$34.99
+1.33%		$35.18$34.81144,055 shs$355.15 million
04/18/2024$34.46$34.53
+0.20%		$34.96$34.47215,482 shs$350.48 million
04/17/2024$34.83$34.46
-1.06%		$35.18$34.4644,752 shs$349.77 million
04/16/2024$35.18$34.83
-0.99%		$34.91$34.6115,447 shs$353.52 million
04/15/2024$35.56$35.18
-1.07%		$35.73$34.9263,296 shs$357.08 million
04/12/2024$36.05$35.72
-0.92%		$35.90$35.3616,588 shs$362.56 million
04/11/2024$35.98$36.05
+0.19%		$36.08$35.7019,233 shs$365.91 million
04/10/2024$36.92$35.98
-2.55%		$36.36$35.6122,615 shs$333.89 million
04/09/2024$36.90$36.92
+0.07%		$37.07$36.8026,412 shs$342.62 million
04/08/2024$36.81$36.90
+0.23%		$37.21$36.8828,795 shs$342.39 million
04/05/2024$36.65$36.81
+0.44%		$36.92$36.5615,323 shs$341.61 million
04/04/2024$36.94$36.65
-0.79%		$37.40$36.5664,447 shs$340.11 million
04/03/2024$36.53$36.94
+1.12%		$37.02$36.6226,141 shs$342.80 million
04/02/2024$37.25$36.53
-1.93%		$36.80$36.4423,372 shs$339.00 million
04/01/2024$37.77$37.25
-1.38%		$37.56$37.1942,516 shs$345.68 million
03/29/2024$37.77$37.77$37.84$37.3826,430 shs$350.51 million
03/28/2024$36.83$37.77
+2.55%		$37.84$37.3826,430 shs$350.51 million
03/27/2024$36.46$36.83
+1.01%		$37.26$36.8228,425 shs$341.78 million
03/26/2024$36.78$36.46
-0.87%		$36.89$36.4630,240 shs$338.35 million
03/25/2024$36.50$36.78
+0.77%		$36.93$36.6624,512 shs$341.32 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$37.18$36.50
-1.83%		$37.23$36.5052,113 shs$338.72 million
03/21/2024$36.46$37.18
+1.97%		$37.34$37.1256,981 shs$345.03 million
03/20/2024$36.05$36.46
+1.14%		$37.04$35.9717,002 shs$338.35 million
03/19/2024$35.66$36.05
+1.09%		$36.09$35.4765,474 shs$334.54 million
03/18/2024$36.10$35.66
-1.22%		$35.92$35.5434,435 shs$330.93 million
03/15/2024$35.74$35.96
+0.62%		$36.08$35.7459,973 shs$333.71 million
03/14/2024$36.50$35.74
-2.08%		$36.46$35.5630,547 shs$331.67 million
03/13/2024$36.34$36.50
+0.44%		$36.66$36.3041,727 shs$338.72 million
03/12/2024$36.52$36.34
-0.49%		$36.51$36.1728,577 shs$337.24 million
03/11/2024$36.66$36.52
-0.38%		$36.63$36.3119,581 shs$338.91 million
03/08/2024$36.43$37.04
+1.67%		$37.16$36.4428,614 shs$343.73 million
03/07/2024$36.04$36.43
+1.08%		$36.61$36.3721,076 shs$338.07 million
03/06/2024$36.12$36.04
-0.22%		$36.40$35.9728,511 shs$334.45 million
03/05/2024$36.29$36.12
-0.47%		$36.46$36.0048,255 shs$335.19 million
03/04/2024$36.81$36.29
-1.41%		$36.81$36.2768,931 shs$336.77 million
03/01/2024$36.71$36.71
+0.01%		$36.84$36.4861,670 shs$340.67 million
02/29/2024$36.26$36.71
+1.23%		$36.99$36.4845,257 shs$340.62 million
02/28/2024$36.53$36.26
-0.74%		$36.63$36.1945,422 shs$336.49 million
02/27/2024$36.35$36.53
+0.50%		$36.73$36.5147,989 shs$339.00 million
02/26/2024$36.19$36.35
+0.44%		$36.35$35.9233,552 shs$337.33 million
02/23/2024$36.03$36.18
+0.42%		$36.33$35.8742,599 shs$335.75 million
02/22/2024$36.17$36.03
-0.39%		$36.30$35.8642,332 shs$334.36 million
02/21/2024$36.37$36.17
-0.55%		$36.31$35.97520,434 shs$335.66 million
02/20/2024$37.07$36.37
-1.89%		$36.75$36.3225,273 shs$337.51 million
02/19/2024$37.07$37.07$37.34$36.8928,433 shs$344.01 million

Related Companies:
This page (BATS:OMFS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research