Free Trial

WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund (DDLS) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free DDLS Stock Alerts
$35.14
+0.09 (+0.26%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+5.37%
3 Month
Performance
+7.26%
6 Month
Performance
+12.56%
Year-To-Date
Performance
+6.26%
1 Year
Performance
+9.78%
Receive DDLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

DDLS Stock Chart for Sunday, May, 19, 2024

DDLS Chart by TradingView

WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$35.06$35.13
+0.20%		$35.18$35.1030,071 shs$282.76 million
05/16/2024$35.21$35.06
-0.44%		$35.25$35.0320,095 shs$282.20 million
05/15/2024$35.17$35.21
+0.11%		$35.24$35.1232,443 shs$283.44 million
05/14/2024$35.09$35.17
+0.23%		$35.25$35.1048,295 shs$283.12 million
05/13/2024$35.02$35.09
+0.20%		$35.13$35.0424,124 shs$282.48 million
05/10/2024$34.98$34.99
+0.03%		$35.06$34.9619,977 shs$281.67 million
05/09/2024$34.80$34.98
+0.52%		$34.98$34.7721,117 shs$281.59 million
05/08/2024$34.74$34.80
+0.17%		$34.80$34.6329,078 shs$280.14 million
05/07/2024$34.58$34.74
+0.46%		$34.76$34.6617,253 shs$279.66 million
05/06/2024$34.40$34.58
+0.52%		$34.60$34.5117,798 shs$278.37 million
05/03/2024$34.26$34.38
+0.34%		$34.43$34.2713,509 shs$268.13 million
05/02/2024$34.15$34.26
+0.32%		$34.31$34.1128,442 shs$267.23 million
05/01/2024$34.21$34.15
-0.18%		$34.33$34.0636,478 shs$266.37 million
04/30/2024$34.43$34.21
-0.64%		$34.49$34.2120,713 shs$266.84 million
04/29/2024$34.21$34.43
+0.65%		$34.49$34.3610,375 shs$268.57 million
04/26/2024$33.75$34.17
+1.24%		$34.22$34.1217,490 shs$266.53 million
04/25/2024$33.90$33.75
-0.45%		$33.79$33.6320,129 shs$263.25 million
04/24/2024$33.97$33.90
-0.21%		$33.95$33.8318,539 shs$264.45 million
04/23/2024$33.78$33.97
+0.57%		$33.99$33.8516,864 shs$265.00 million
04/22/2024$33.40$33.78
+1.14%		$33.85$33.6427,545 shs$263.48 million
04/19/2024$33.44$33.35
-0.25%		$33.45$33.2830,715 shs$260.14 million
04/18/2024$33.36$33.44
+0.22%		$33.57$33.3813,842 shs$260.79 million
04/17/2024$33.53$33.36
-0.51%		$33.52$33.3320,038 shs$196.82 million
04/16/2024$33.98$33.53
-1.32%		$33.63$33.3931,514 shs$197.83 million
04/15/2024$33.90$33.98
+0.24%		$34.20$33.7936,801 shs$200.48 million
04/12/2024$34.30$34.03
-0.79%		$34.21$33.9026,415 shs$200.78 million
04/11/2024$34.03$34.30
+0.79%		$34.32$34.0428,205 shs$202.37 million
04/10/2024$34.30$34.03
-0.79%		$34.18$34.0029,767 shs$200.78 million
04/09/2024$34.31$34.30
-0.03%		$34.37$34.2019,450 shs$202.37 million
04/08/2024$34.06$34.31
+0.73%		$34.35$34.2817,302 shs$202.43 million
04/05/2024$34.27$34.03
-0.70%		$34.10$33.9422,695 shs$200.78 million
04/04/2024$34.15$34.27
+0.35%		$34.29$33.8116,737 shs$202.19 million
04/03/2024$33.97$34.15
+0.53%		$34.21$34.0233,889 shs$201.48 million
04/02/2024$34.26$33.97
-0.85%		$34.09$33.9114,624 shs$200.42 million
04/01/2024$34.34$34.26
-0.23%		$34.41$34.2428,140 shs$202.13 million
03/29/2024$34.28$34.34
+0.17%		$34.40$34.2331,095 shs$202.61 million
03/28/2024$34.28$34.28
+0.00%		$34.40$34.2329,841 shs$202.25 million
03/27/2024$34.09$34.28
+0.56%		$34.30$34.2018,152 shs$202.25 million
03/26/2024$33.94$34.09
+0.44%		$34.15$34.0618,889 shs$201.13 million
03/25/2024$33.98$33.94
-0.12%		$33.97$33.8537,446 shs$200.25 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$34.25$33.97
-0.82%		$34.02$33.9331,383 shs$200.42 million
03/21/2024$34.12$34.25
+0.39%		$34.27$34.1717,890 shs$202.09 million
03/20/2024$33.83$34.12
+0.86%		$34.12$33.8730,479 shs$201.31 million
03/19/2024$33.66$33.83
+0.51%		$33.88$33.7020,918 shs$199.60 million
03/18/2024$33.63$33.66
+0.09%		$33.72$33.6219,367 shs$198.59 million
03/15/2024$33.46$33.59
+0.37%		$33.63$33.5415,994 shs$198.15 million
03/14/2024$33.63$33.46
-0.51%		$33.69$33.4026,630 shs$197.41 million
03/13/2024$33.62$33.63
+0.04%		$33.64$33.5712,996 shs$198.42 million
03/12/2024$33.42$33.62
+0.58%		$33.65$33.5424,965 shs$198.33 million
03/11/2024$33.63$33.42
-0.62%		$33.49$33.3123,141 shs$197.18 million
03/08/2024$33.65$33.65
-0.01%		$33.88$33.6023,440 shs$198.51 million
03/07/2024$33.55$33.65
+0.30%		$33.70$33.6132,179 shs$198.54 million
03/06/2024$33.21$33.55
+1.02%		$33.65$33.5133,531 shs$197.95 million
03/05/2024$33.23$33.21
-0.06%		$33.39$33.1925,975 shs$195.94 million
03/04/2024$33.43$33.23
-0.60%		$33.34$33.2019,129 shs$196.06 million
03/01/2024$33.16$33.44
+0.84%		$33.46$33.2731,010 shs$197.30 million
02/29/2024$33.03$33.16
+0.39%		$33.25$33.0531,492 shs$195.64 million
02/28/2024$33.18$33.03
-0.45%		$33.15$32.9745,657 shs$194.88 million
02/27/2024$33.13$33.18
+0.15%		$33.23$33.1138,915 shs$195.76 million
02/26/2024$33.11$33.13
+0.06%		$33.21$33.0431,332 shs$195.47 million
02/23/2024$33.13$33.09
-0.13%		$33.22$33.0643,909 shs$195.22 million
02/22/2024$32.96$33.13
+0.52%		$33.20$33.0030,529 shs$195.47 million
02/21/2024$32.85$32.96
+0.33%		$32.96$32.8340,902 shs$194.46 million
02/20/2024$32.76$32.85
+0.27%		$32.99$32.7638,859 shs$193.82 million
02/19/2024$32.76$32.76$32.85$32.7128,944 shs$193.28 million

Related Companies:
This page (BATS:DDLS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press