iShares MSCI Emerging Markets Small-Cap ETF (EEMS) Chart & Stock Price History → get a piece of the profit from this land (From True Market Insiders) (Ad) Free EEMS Stock Alerts $61.69 +0.46 (+0.75%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership iShares MSCI Emerging Markets Small-Cap ETF Stock Price Performance5 Day Performance+2.73%1 Month Performance+5.94%3 Month Performance+6.39%6 Month Performance+9.53%Year-To-Date Performance+6.71%1 Year Performance+20.94% Receive EEMS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. EEMS Stock Chart for Saturday, May, 18, 2024 EEMS Chart by TradingView iShares MSCI Emerging Markets Small-Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$61.18$61.69+0.83%$61.72$61.3731,183 shs$400.99 million05/16/2024$61.10$61.18+0.13%$61.32$61.1817,587 shs$397.67 million05/15/2024$60.36$61.10+1.23%$61.10$60.628,845 shs$397.15 million05/14/2024$60.05$60.36+0.52%$60.40$60.2511,937 shs$392.34 million05/13/2024$59.85$60.05+0.33%$60.41$59.9823,704 shs$390.33 million05/10/2024$60.18$59.85-0.55%$60.17$59.839,189 shs$389.03 million Get the Latest News and Ratings for EEMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Emerging Markets Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$60.25$60.18-0.12%$60.18$59.8416,968 shs$391.17 million05/08/2024$60.23$60.25+0.03%$60.28$60.0138,193 shs$391.63 million05/07/2024$60.58$60.23-0.58%$60.37$60.0824,714 shs$391.50 million05/06/2024$60.91$60.58-0.54%$60.98$60.5172,607 shs$393.77 million05/03/2024$60.60$60.91+0.51%$60.91$60.6037,350 shs$377.64 million05/02/2024$59.61$60.60+1.66%$60.67$59.8528,060 shs$375.72 million05/01/2024$59.47$59.61+0.24%$59.86$59.3954,566 shs$369.58 million04/30/2024$59.93$59.47-0.77%$59.74$59.4247,778 shs$368.71 million04/29/2024$59.25$59.93+1.15%$59.97$59.6339,716 shs$371.57 million04/26/2024$58.83$59.20+0.63%$59.47$59.1827,381 shs$367.04 million04/25/2024$58.62$58.83+0.36%$58.84$58.2321,781 shs$364.75 million04/24/2024$58.55$58.62+0.12%$58.79$58.5217,813 shs$363.44 million04/23/2024$58.02$58.55+0.91%$58.61$58.2016,689 shs$363.01 million04/22/2024$57.74$58.02+0.48%$58.13$57.6710,065 shs$359.72 million04/19/2024$58.23$57.80-0.74%$57.97$57.74118,322 shs$427.72 million04/18/2024$57.75$58.23+0.83%$58.39$58.0412,133 shs$430.90 million04/17/2024$57.57$57.75+0.31%$58.10$57.6514,474 shs$427.35 million04/16/2024$58.32$57.57-1.29%$57.71$57.4344,989 shs$426.02 million04/15/2024$58.74$58.32-0.72%$58.78$58.2241,442 shs$431.57 million04/12/2024$59.66$58.74-1.54%$59.25$58.5823,466 shs$434.68 million04/11/2024$59.43$59.66+0.39%$59.83$59.4031,447 shs$441.48 million04/10/2024$60.24$59.43-1.34%$59.44$59.2314,979 shs$439.78 million04/09/2024$59.81$60.24+0.72%$60.24$59.9919,111 shs$445.78 million04/08/2024$59.56$59.81+0.42%$59.85$59.6916,234 shs$442.59 million04/05/2024$59.33$59.56+0.39%$59.61$59.2423,475 shs$440.74 million04/04/2024$59.50$59.33-0.29%$60.00$59.2314,018 shs$439.04 million04/03/2024$59.12$59.50+0.64%$59.60$59.2019,586 shs$440.30 million04/02/2024$59.10$59.12+0.03%$59.21$59.0616,617 shs$437.49 million04/01/2024$58.85$59.10+0.42%$59.42$58.9617,385 shs$437.34 million03/29/2024$58.85$58.85$59.00$58.7511,392 shs$435.49 million03/28/2024$58.83$58.85+0.03%$59.00$58.7511,392 shs$435.49 million03/27/2024$58.40$58.83+0.74%$58.83$58.676,548 shs$435.34 million03/26/2024$58.85$58.40-0.76%$58.63$58.4016,204 shs$432.16 million03/25/2024$58.66$58.85+0.33%$58.97$58.7714,941 shs$435.49 millionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.03/22/2024$58.95$58.64-0.53%$58.76$58.6114,939 shs$433.94 million03/21/2024$58.72$58.95+0.39%$59.15$58.9426,058 shs$436.23 million03/20/2024$58.37$58.72+0.60%$58.82$58.2135,564 shs$434.53 million03/19/2024$58.57$58.37-0.34%$58.47$58.1918,726 shs$431.94 million03/18/2024$58.44$58.57+0.22%$58.76$58.4623,902 shs$433.42 million03/15/2024$58.28$58.44+0.27%$58.60$58.3370,200 shs$432.46 million03/14/2024$58.62$58.28-0.58%$58.68$58.1917,862 shs$431.27 million03/13/2024$59.12$58.62-0.85%$58.68$58.5117,190 shs$433.79 million03/12/2024$58.91$59.12+0.36%$59.26$58.8216,353 shs$437.49 million03/11/2024$59.10$58.91-0.32%$59.01$58.8112,714 shs$435.93 million03/08/2024$59.26$59.10-0.27%$59.23$58.9519,441 shs$437.34 million03/07/2024$58.98$59.26+0.47%$59.27$58.9234,300 shs$438.52 million03/06/2024$58.57$58.98+0.70%$59.05$58.7714,456 shs$436.45 million03/05/2024$58.73$58.57-0.27%$58.76$58.5119,044 shs$433.42 million03/04/2024$58.88$58.73-0.25%$58.83$58.7167,847 shs$434.60 million03/01/2024$58.22$58.84+1.06%$58.98$58.5794,219 shs$435.42 million02/29/2024$58.13$58.22+0.15%$58.41$58.1829,475 shs$430.83 million02/28/2024$58.65$58.13-0.89%$58.18$58.0257,884 shs$430.16 million02/27/2024$58.79$58.65-0.24%$58.70$58.6021,566 shs$434.01 million02/26/2024$58.54$58.79+0.43%$58.85$58.56122,301 shs$435.05 million02/23/2024$58.56$58.54-0.03%$58.83$58.32230,638 shs$433.20 million02/22/2024$58.10$58.56+0.79%$58.63$58.4722,223 shs$433.34 million02/21/2024$58.25$58.10-0.26%$58.23$57.9720,978 shs$429.94 million02/20/2024$57.99$58.25+0.45%$58.36$58.0820,668 shs$431.05 million02/19/2024$57.99$57.99+0.01%$58.15$57.9050,900 shs$429.13 million Related Companies: Direxion Daily Small Cap Bear 3X Shares Stock Price Chart iShares Morningstar Small-Cap Value ETF Stock Price Chart John Hancock Multifactor Small Cap ETF Stock Price Chart Invesco S&P SmallCap Momentum ETF Stock Price Chart ProShares UltraPro Russell2000 Stock Price Chart Invesco S&P SmallCap Low Volatility ETF Stock Price Chart First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price Chart VictoryShares US Small Cap High Div Volatility Wtd ETF Stock Price Chart JPMorgan BetaBuilders U.S. Small Cap Equity ETF Stock Price Chart JPMorgan Diversified Return U.S. Small Cap Equity ETF Stock Price Chart Receive EEMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EEMS) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersNext President (Not Trump. Not Biden.)The Freeport SocietyA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Emerging Markets Small-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.