John Hancock Multifactor Small Cap ETF (JHSC) Chart & Stock Price History → The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad) Free JHSC Stock Alerts $37.94 +0.29 (+0.77%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings John Hancock Multifactor Small Cap ETF Stock Price Performance5 Day Performance+0.78%1 Month Performance+5.09%3 Month Performance+3.13%6 Month Performance+15.57%Year-To-Date Performance+3.75%1 Year Performance+21.76% Receive JHSC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for John Hancock Multifactor Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldThe 2024 Gold Rush: Unleashing Market PotentialWelcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. JHSC Stock Chart for Wednesday, May, 15, 2024 JHSC Chart by TradingView John Hancock Multifactor Small Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$37.65$37.94+0.78%$38.05$37.8120,942 shs$433.65 million05/13/2024$37.65$37.65+0.01%$37.96$37.655,858 shs$430.32 million05/10/2024$37.72$37.65-0.20%$37.82$37.5710,354 shs$427.27 million05/09/2024$37.34$37.72+1.03%$37.72$37.3416,598 shs$428.12 million05/08/2024$37.55$37.34-0.57%$37.37$37.2019,195 shs$423.75 million05/07/2024$37.41$37.55+0.37%$37.74$37.5010,484 shs$426.18 million Get the Latest News and Ratings for JHSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Hancock Multifactor Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$36.95$37.41+1.25%$37.45$37.2410,947 shs$424.62 million05/03/2024$36.68$36.95+0.73%$37.27$36.897,730 shs$419.38 million05/02/2024$36.14$36.68+1.49%$36.68$36.32138,164 shs$416.32 million05/01/2024$36.14$36.14+0.01%$36.65$36.02110,367 shs$410.19 million04/30/2024$36.78$36.14-1.75%$36.61$36.1422,227 shs$410.15 million04/29/2024$36.60$36.78+0.51%$36.89$36.637,224 shs$417.45 million04/26/2024$36.44$36.60+0.43%$36.72$36.4136,250 shs$415.35 million04/25/2024$36.71$36.44-0.74%$36.48$36.0911,920 shs$413.59 million04/24/2024$36.70$36.71+0.02%$36.76$36.46114,798 shs$414.09 million04/23/2024$36.19$36.70+1.42%$36.78$36.2212,483 shs$414.02 million04/22/2024$35.83$36.19+1.01%$36.40$35.8711,665 shs$408.21 million04/19/2024$35.65$35.83+0.50%$35.89$35.664,831 shs$404.16 million04/18/2024$35.74$35.65-0.25%$36.02$35.5512,840 shs$402.13 million04/17/2024$35.93$35.74-0.53%$36.14$35.6622,924 shs$403.15 million04/16/2024$36.10$35.93-0.48%$36.04$35.7131,603 shs$405.29 million04/15/2024$36.51$36.10-1.11%$36.78$35.9817,033 shs$407.25 million04/12/2024$37.16$36.51-1.75%$37.00$36.3411,050 shs$411.83 million04/11/2024$37.01$37.16+0.41%$37.25$36.8244,441 shs$419.17 million04/10/2024$37.91$37.01-2.37%$37.35$36.8587,245 shs$417.47 million04/09/2024$37.78$37.91+0.33%$37.97$37.6214,214 shs$405.64 million04/08/2024$37.60$37.78+0.49%$37.88$37.7312,310 shs$404.29 million04/05/2024$37.36$37.60+0.65%$37.67$37.3122,468 shs$402.32 million04/04/2024$37.73$37.36-0.99%$38.13$37.2539,823 shs$399.73 million04/03/2024$37.56$37.73+0.45%$37.82$37.5627,364 shs$403.71 million04/02/2024$38.11$37.56-1.44%$37.68$37.3929,267 shs$401.89 million04/01/2024$38.52$38.11-1.06%$38.60$38.0459,480 shs$407.78 million03/29/2024$38.52$38.52$38.59$38.2553,962 shs$412.16 million03/28/2024$38.22$38.52+0.78%$38.59$38.2553,962 shs$412.16 million03/27/2024$37.38$38.22+2.25%$38.22$37.588,962 shs$408.95 million03/26/2024$37.60$37.38-0.59%$37.63$37.38118,685 shs$399.97 million03/25/2024$37.52$37.60+0.21%$37.65$37.50298,282 shs$402.32 million03/22/2024$37.88$37.52-0.96%$37.87$37.4518,933 shs$401.46 million03/21/2024$37.41$37.88+1.27%$37.97$37.6887,209 shs$405.37 million03/20/2024$36.93$37.41+1.30%$37.46$36.8845,899 shs$400.29 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…03/19/2024$36.67$36.93+0.71%$36.93$36.4816,538 shs$395.15 million03/18/2024$36.70$36.67-0.07%$36.80$36.6214,581 shs$392.37 million03/15/2024$36.54$36.70+0.43%$36.81$36.4974,667 shs$392.65 million03/14/2024$37.11$36.54-1.54%$37.03$36.3871,897 shs$390.98 million03/13/2024$37.10$37.11+0.03%$37.30$37.0034,066 shs$397.08 million03/12/2024$37.03$37.10+0.18%$37.16$36.8623,725 shs$396.97 million03/11/2024$37.18$37.03-0.39%$37.10$36.8712,005 shs$396.26 million03/08/2024$37.27$37.36+0.23%$37.66$37.1719,674 shs$399.75 million03/07/2024$36.94$37.27+0.91%$37.33$37.1661,438 shs$398.84 million03/06/2024$36.73$36.94+0.56%$37.07$36.8624,512 shs$395.24 million03/05/2024$37.02$36.73-0.78%$36.99$36.719,469 shs$393.06 million03/04/2024$37.06$37.02-0.10%$37.22$37.0211,104 shs$396.16 million03/01/2024$36.82$37.06+0.65%$37.06$36.7019,526 shs$396.54 million02/29/2024$36.61$36.82+0.56%$36.99$36.6910,977 shs$393.97 million02/28/2024$36.71$36.61-0.26%$36.76$36.4513,348 shs$391.78 million02/27/2024$36.46$36.71+0.69%$36.77$36.6425,190 shs$392.80 million02/26/2024$36.52$36.46-0.16%$36.63$36.3855,880 shs$390.12 million02/23/2024$36.37$36.52+0.40%$36.63$36.3117,255 shs$390.76 million02/22/2024$35.96$36.37+1.15%$36.37$36.1621,174 shs$389.19 million02/21/2024$36.16$35.96-0.55%$36.05$35.8115,228 shs$384.77 million02/20/2024$36.55$36.16-1.07%$36.26$36.0448,251 shs$386.91 million02/19/2024$36.55$36.55+0.00%$36.85$36.4816,600 shs$391.09 million02/16/2024$36.79$36.55-0.65%$36.85$36.4816,601 shs$391.08 million02/15/2024$36.18$36.79+1.68%$36.91$36.4618,397 shs$393.65 million02/14/2024$35.73$36.18+1.26%$36.20$35.8011,783 shs$387.14 million Related Companies: URTY Stock Chart ISCV Stock Chart TZA Stock Chart EEMS Stock Chart BBSC Stock Chart GSSC Stock Chart JPSE Stock Chart XSLV Stock Chart PSC Stock Chart FEMS Stock Chart Receive JHSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Multifactor Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JHSC) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersBill Clinton Backing Biden Replacement???The Freeport SocietyGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Hancock Multifactor Small Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.