Free Trial

ProShares UltraPro Russell2000 (URTY) Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free URTY Stock Alerts
$47.46
+0.05 (+0.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares UltraPro Russell2000 Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
+23.11%
3 Month
Performance
+5.09%
6 Month
Performance
+42.87%
Year-To-Date
Performance
+2.35%
1 Year
Performance
+34.41%
Receive URTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro Russell2000 and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."
And these will be the biggest winners

URTY Stock Chart for Sunday, May, 19, 2024

URTY Chart by TradingView

ProShares UltraPro Russell2000 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$47.41$47.46
+0.11%		$47.76$46.97743,792 shs$524.43 million
05/16/2024$48.45$47.41
-2.15%		$48.36$47.41908,776 shs$523.88 million
05/15/2024$46.71$48.45
+3.73%		$48.70$47.35970,586 shs$535.37 million
05/14/2024$45.35$46.71
+3.00%		$47.34$46.13774,870 shs$516.15 million
05/13/2024$45.05$45.35
+0.67%		$46.54$45.20621,522 shs$501.12 million
05/10/2024$46.12$45.05
-2.32%		$46.64$44.68682,411 shs$497.80 million
05/09/2024$44.82$46.12
+2.90%		$46.22$44.60656,888 shs$509.63 million
05/08/2024$45.54$44.82
-1.58%		$44.91$43.94505,761 shs$495.26 million
05/07/2024$45.28$45.54
+0.57%		$46.39$45.31526,588 shs$503.22 million
05/06/2024$43.67$45.28
+3.69%		$45.48$44.63565,510 shs$500.34 million
05/03/2024$42.40$43.67
+3.00%		$45.06$43.20949,150 shs$482.55 million
05/02/2024$40.21$42.40
+5.45%		$42.51$40.371.04 million shs$468.52 million
05/01/2024$39.99$40.21
+0.55%		$42.67$39.441.65 million shs$444.32 million
04/30/2024$42.58$39.99
-6.08%		$41.75$39.91793,475 shs$441.89 million
04/29/2024$41.61$42.58
+2.33%		$42.87$41.95949,493 shs$470.51 million
04/26/2024$40.43$41.61
+2.92%		$41.92$40.43559,618 shs$334.96 million
04/25/2024$41.30$40.43
-2.11%		$40.68$38.751.84 million shs$325.46 million
04/24/2024$41.86$41.30
-1.34%		$42.04$40.491.23 million shs$332.47 million
04/23/2024$39.80$41.86
+5.18%		$42.30$39.73960,157 shs$336.97 million
04/22/2024$38.55$39.80
+3.24%		$40.44$38.391.22 million shs$320.39 million
04/19/2024$38.39$38.55
+0.42%		$39.30$37.541.30 million shs$310.33 million
04/18/2024$38.63$38.39
-0.62%		$40.08$38.021.38 million shs$309.04 million
04/17/2024$39.84$38.63
-3.04%		$40.75$38.55952,729 shs$310.97 million
04/16/2024$40.28$39.84
-1.09%		$40.50$38.801.60 million shs$320.71 million
04/15/2024$42.12$40.28
-4.37%		$43.10$39.791.04 million shs$324.25 million
04/12/2024$44.57$42.12
-5.50%		$44.28$41.501.19 million shs$250.61 million
04/11/2024$43.69$44.57
+2.01%		$44.95$43.12919,897 shs$265.19 million
04/10/2024$47.46$43.69
-7.94%		$45.07$42.762.15 million shs$259.96 million
04/09/2024$46.96$47.46
+1.06%		$47.82$46.18417,755 shs$282.39 million
04/08/2024$46.17$46.96
+1.71%		$47.51$46.28476,822 shs$279.41 million
04/05/2024$45.76$46.20
+0.96%		$47.00$45.26539,618 shs$274.89 million
04/04/2024$47.23$45.76
-3.11%		$49.05$45.401.05 million shs$272.27 million
04/03/2024$46.43$47.23
+1.72%		$47.60$45.55802,665 shs$281.02 million
04/02/2024$49.08$46.43
-5.40%		$47.29$45.601.45 million shs$276.26 million
04/01/2024$50.55$49.08
-2.91%		$50.87$48.811.01 million shs$292.03 million
03/29/2024$50.55$50.55$51.63$50.201.22 million shs$300.77 million
03/28/2024$50.02$50.55
+1.06%		$51.63$50.201.22 million shs$300.77 million
03/27/2024$47.03$50.02
+6.36%		$50.10$47.751.20 million shs$297.62 million
03/26/2024$47.38$47.03
-0.74%		$48.75$46.93828,426 shs$279.83 million
03/25/2024$47.12$47.38
+0.55%		$48.32$47.32463,581 shs$281.91 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$49.01$47.12
-3.86%		$49.24$47.07962,580 shs$280.36 million
03/21/2024$47.46$49.01
+3.27%		$49.76$48.331.45 million shs$291.61 million
03/20/2024$44.83$47.46
+5.87%		$48.06$44.171.58 million shs$282.39 million
03/19/2024$44.29$44.83
+1.22%		$45.25$43.24682,189 shs$266.74 million
03/18/2024$45.10$44.29
-1.80%		$45.57$44.06701,449 shs$263.53 million
03/15/2024$44.77$45.10
+0.74%		$45.53$44.25873,055 shs$268.35 million
03/14/2024$47.50$44.77
-5.75%		$47.08$43.592.08 million shs$266.38 million
03/13/2024$46.99$47.50
+1.09%		$48.04$46.811.17 million shs$282.63 million
03/12/2024$47.11$46.99
-0.25%		$47.58$45.901.11 million shs$279.59 million
03/11/2024$48.19$47.11
-2.24%		$48.28$46.84735,961 shs$280.30 million
03/08/2024$48.37$48.19
-0.37%		$50.79$47.581.81 million shs$286.73 million
03/07/2024$47.21$48.37
+2.46%		$49.18$48.02795,095 shs$287.80 million
03/06/2024$46.21$47.21
+2.16%		$47.82$46.511.05 million shs$280.90 million
03/05/2024$47.66$46.21
-3.04%		$47.72$45.771.51 million shs$274.95 million
03/04/2024$47.82$47.66
-0.33%		$49.07$47.461.66 million shs$283.58 million
03/01/2024$46.28$47.82
+3.33%		$48.04$45.921.21 million shs$284.53 million
02/29/2024$45.47$46.28
+1.78%		$47.86$45.501.54 million shs$275.37 million
02/28/2024$46.55$45.47
-2.32%		$46.45$45.131.07 million shs$270.55 million
02/27/2024$44.78$46.55
+3.95%		$46.72$45.62999,177 shs$276.97 million
02/26/2024$43.95$44.78
+1.89%		$45.02$43.381.35 million shs$266.44 million
02/23/2024$43.69$43.95
+0.60%		$44.69$43.031.38 million shs$261.50 million
02/22/2024$42.65$43.69
+2.44%		$44.02$42.611.98 million shs$259.96 million
02/21/2024$43.28$42.65
-1.46%		$42.94$41.69950,660 shs$253.77 million
02/20/2024$45.16$43.28
-4.16%		$43.87$42.721.76 million shs$257.52 million
02/19/2024$45.16$45.16$46.60$44.851.60 million shs$268.70 million

Related Companies:
This page (NYSEARCA:URTY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society