Free Trial

iShares Morningstar Small-Cap Value ETF (ISCV) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free ISCV Stock Alerts
$60.46
+0.01 (+0.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares Morningstar Small-Cap Value ETF Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+7.66%
3 Month
Performance
+4.40%
6 Month
Performance
+14.55%
Year-To-Date
Performance
+2.11%
1 Year
Performance
+18.74%
Receive ISCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Small-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

ISCV Stock Chart for Sunday, May, 19, 2024

ISCV Chart by TradingView

iShares Morningstar Small-Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$60.61$60.46
-0.25%		$60.70$60.4013,240 shs$420.20 million
05/16/2024$60.92$60.61
-0.51%		$60.74$60.5510,965 shs$421.24 million
05/15/2024$60.73$60.92
+0.31%		$60.93$60.784,050 shs$423.39 million
05/14/2024$60.01$60.73
+1.20%		$60.93$60.464,177 shs$422.07 million
05/13/2024$59.81$60.01
+0.34%		$60.54$60.014,809 shs$417.07 million
05/10/2024$60.02$59.81
-0.35%		$60.22$59.627,021 shs$418.67 million
05/09/2024$59.34$60.02
+1.14%		$60.02$59.2511,066 shs$420.14 million
05/08/2024$59.37$59.34
-0.04%		$59.34$58.943,394 shs$415.41 million
05/07/2024$59.37$59.37$59.76$59.274,982 shs$415.59 million
05/06/2024$58.72$59.37
+1.10%		$59.48$59.225,268 shs$415.59 million
05/03/2024$58.18$58.72
+0.93%		$59.41$58.6514,480 shs$411.04 million
05/02/2024$57.21$58.18
+1.70%		$58.18$57.524,132 shs$407.26 million
05/01/2024$57.14$57.21
+0.12%		$58.00$57.067,430 shs$400.47 million
04/30/2024$58.21$57.14
-1.84%		$57.76$57.145,265 shs$399.98 million
04/29/2024$57.88$58.21
+0.57%		$58.34$58.0314,209 shs$407.47 million
04/26/2024$57.60$57.88
+0.49%		$58.04$57.614,067 shs$405.16 million
04/25/2024$58.13$57.60
-0.92%		$57.71$57.087,407 shs$403.17 million
04/24/2024$58.10$58.13
+0.05%		$58.14$57.7210,586 shs$406.91 million
04/23/2024$57.27$58.10
+1.45%		$58.32$57.316,756 shs$406.72 million
04/22/2024$56.77$57.27
+0.88%		$57.58$56.777,567 shs$400.89 million
04/19/2024$56.16$56.75
+1.05%		$56.75$56.4456,253 shs$397.25 million
04/18/2024$56.09$56.16
+0.12%		$56.81$56.0618,633 shs$393.12 million
04/17/2024$56.46$56.09
-0.66%		$56.75$56.099,466 shs$392.63 million
04/16/2024$56.86$56.46
-0.70%		$56.67$55.9613,731 shs$395.22 million
04/15/2024$57.45$56.86
-1.02%		$58.03$56.7017,537 shs$398.02 million
04/12/2024$58.43$57.45
-1.67%		$58.17$57.3411,147 shs$402.15 million
04/11/2024$58.35$58.43
+0.13%		$58.57$58.208,607 shs$408.98 million
04/10/2024$60.03$58.35
-2.80%		$58.81$58.0027,156 shs$408.45 million
04/09/2024$59.72$60.03
+0.52%		$60.18$59.6510,847 shs$420.21 million
04/08/2024$59.30$59.72
+0.71%		$59.89$59.7110,848 shs$424.01 million
04/05/2024$59.21$59.30
+0.15%		$59.55$59.0524,977 shs$421.03 million
04/04/2024$59.77$59.21
-0.93%		$60.40$59.0225,205 shs$420.39 million
04/03/2024$59.51$59.77
+0.43%		$59.81$59.357,038 shs$424.35 million
04/02/2024$60.61$59.51
-1.81%		$60.00$59.2835,393 shs$422.52 million
04/01/2024$61.20$60.61
-0.96%		$61.41$60.5915,362 shs$430.33 million
03/29/2024$61.20$61.20$61.32$60.8516,782 shs$434.52 million
03/28/2024$60.76$61.20
+0.72%		$61.32$60.8516,782 shs$434.52 million
03/27/2024$59.35$60.76
+2.38%		$60.76$59.6611,320 shs$431.40 million
03/26/2024$59.45$59.35
-0.17%		$59.70$59.3517,066 shs$421.38 million
03/25/2024$59.34$59.45
+0.19%		$59.77$59.4512,655 shs$422.10 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/22/2024$60.17$59.34
-1.38%		$60.22$59.346,198 shs$421.31 million
03/21/2024$59.79$60.17
+0.64%		$60.31$60.0011,215 shs$427.21 million
03/20/2024$58.63$59.79
+1.98%		$59.79$58.528,180 shs$424.51 million
03/19/2024$58.23$58.63
+0.69%		$58.71$57.9911,189 shs$416.27 million
03/18/2024$58.40$58.23
-0.29%		$58.67$58.2313,942 shs$413.43 million
03/15/2024$58.16$58.40
+0.41%		$58.58$58.147,824 shs$414.64 million
03/14/2024$59.16$58.16
-1.69%		$59.13$57.9013,264 shs$412.94 million
03/13/2024$59.02$59.16
+0.24%		$59.50$59.089,430 shs$420.04 million
03/12/2024$59.08$59.02
-0.10%		$59.19$58.728,642 shs$419.04 million
03/11/2024$59.22$59.08
-0.24%		$59.16$58.923,404 shs$419.47 million
03/08/2024$59.16$59.22
+0.10%		$60.06$59.1923,271 shs$420.46 million
03/07/2024$58.69$59.16
+0.80%		$59.35$59.0313,325 shs$420.04 million
03/06/2024$58.57$58.69
+0.20%		$58.94$58.4412,118 shs$416.70 million
03/05/2024$58.50$58.57
+0.12%		$58.91$58.1910,051 shs$415.85 million
03/04/2024$58.60$58.50
-0.17%		$59.04$58.5020,552 shs$415.35 million
03/01/2024$58.35$58.60
+0.43%		$58.62$58.0014,265 shs$416.06 million
02/29/2024$57.91$58.35
+0.76%		$58.77$58.1054,102 shs$414.29 million
02/28/2024$58.28$57.91
-0.63%		$58.24$57.918,529 shs$411.16 million
02/27/2024$57.78$58.28
+0.87%		$58.35$57.9310,427 shs$413.76 million
02/26/2024$57.93$57.78
-0.26%		$58.10$57.5917,047 shs$410.20 million
02/23/2024$57.64$57.93
+0.50%		$58.12$57.6110,395 shs$411.30 million
02/22/2024$57.39$57.64
+0.44%		$57.79$57.5211,093 shs$409.24 million
02/21/2024$57.43$57.39
-0.07%		$57.48$57.1311,815 shs$407.47 million
02/20/2024$57.91$57.43
-0.83%		$57.62$57.2715,610 shs$407.75 million
02/19/2024$57.91$57.91
-0.01%		$58.40$57.6312,300 shs$411.16 million

Related Companies:
This page (NYSEARCA:ISCV) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits