Free Trial

Invesco S&P SmallCap Low Volatility ETF (XSLV) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free XSLV Stock Alerts
$44.46
-0.05 (-0.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P SmallCap Low Volatility ETF Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
+6.75%
3 Month
Performance
+2.52%
6 Month
Performance
+9.46%
Year-To-Date
Performance
+0.71%
1 Year
Performance
+11.83%
Receive XSLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

XSLV Stock Chart for Saturday, May, 18, 2024

XSLV Chart by TradingView

Invesco S&P SmallCap Low Volatility ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$44.51$44.46
-0.10%		$44.53$44.417,783 shs$341.92 million
05/16/2024$44.49$44.51
+0.04%		$44.52$44.4210,750 shs$342.28 million
05/15/2024$44.43$44.49
+0.14%		$44.66$44.4620,606 shs$342.13 million
05/14/2024$44.29$44.43
+0.32%		$44.59$44.2523,323 shs$341.67 million
05/13/2024$44.30$44.29
-0.02%		$44.58$44.2923,358 shs$340.59 million
05/10/2024$44.44$44.30
-0.32%		$44.38$44.1324,934 shs$340.67 million
05/09/2024$44.00$44.44
+1.00%		$44.44$43.9421,643 shs$341.74 million
05/08/2024$44.00$44.00$44.01$43.6618,225 shs$338.36 million
05/07/2024$43.57$44.00
+0.99%		$44.11$43.6219,150 shs$338.36 million
05/06/2024$43.22$43.57
+0.81%		$43.60$43.4415,470 shs$335.05 million
05/03/2024$43.20$43.22
+0.04%		$43.61$43.0516,049 shs$332.36 million
05/02/2024$42.83$43.20
+0.87%		$43.26$42.9417,734 shs$332.24 million
05/01/2024$42.54$42.83
+0.68%		$43.26$42.5426,863 shs$329.36 million
04/30/2024$42.91$42.54
-0.86%		$42.78$42.5427,329 shs$327.13 million
04/29/2024$42.72$42.91
+0.44%		$43.04$42.8220,837 shs$334.27 million
04/26/2024$42.54$42.72
+0.42%		$42.90$42.6116,425 shs$332.79 million
04/25/2024$42.94$42.54
-0.93%		$42.70$42.4622,405 shs$331.39 million
04/24/2024$43.05$42.94
-0.26%		$43.00$42.7313,389 shs$334.50 million
04/23/2024$42.44$43.05
+1.44%		$43.20$42.3715,775 shs$335.36 million
04/22/2024$42.18$42.44
+0.62%		$42.68$42.2715,003 shs$330.61 million
04/19/2024$41.65$42.18
+1.27%		$42.30$41.4819,655 shs$328.58 million
04/18/2024$41.46$41.65
+0.47%		$41.94$41.579,661 shs$324.45 million
04/17/2024$41.58$41.46
-0.30%		$41.83$41.4014,124 shs$322.93 million
04/16/2024$41.87$41.58
-0.69%		$41.77$41.4422,258 shs$323.91 million
04/15/2024$42.09$41.87
-0.52%		$42.35$41.6826,621 shs$326.17 million
04/12/2024$42.54$42.09
-1.06%		$42.47$42.0217,183 shs$437.32 million
04/11/2024$42.37$42.54
+0.40%		$42.75$42.3617,107 shs$441.99 million
04/10/2024$43.41$42.37
-2.40%		$42.66$42.0818,063 shs$440.22 million
04/09/2024$43.27$43.41
+0.32%		$43.51$43.2215,168 shs$451.03 million
04/08/2024$42.98$43.27
+0.67%		$43.38$43.1050,343 shs$449.58 million
04/05/2024$42.93$42.98
+0.12%		$43.14$42.8314,826 shs$446.56 million
04/04/2024$43.07$42.93
-0.33%		$43.48$42.8221,415 shs$446.04 million
04/03/2024$42.99$43.07
+0.19%		$43.21$42.8527,878 shs$447.50 million
04/02/2024$43.58$42.99
-1.35%		$43.31$42.8415,704 shs$446.67 million
04/01/2024$44.21$43.58
-1.43%		$44.21$43.5722,592 shs$452.80 million
03/29/2024$44.21$44.21$44.39$44.0216,703 shs$459.34 million
03/28/2024$44.01$44.21
+0.45%		$44.39$44.0216,703 shs$459.34 million
03/27/2024$43.25$44.01
+1.76%		$44.01$43.3826,337 shs$457.26 million
03/26/2024$43.22$43.25
+0.07%		$43.40$43.1741,241 shs$449.37 million
03/25/2024$43.34$43.22
-0.28%		$43.58$43.2221,383 shs$449.06 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$43.98$43.34
-1.46%		$43.97$43.3421,910 shs$450.30 million
03/21/2024$43.48$43.98
+1.15%		$44.00$43.5727,425 shs$456.95 million
03/20/2024$43.01$43.48
+1.09%		$43.61$42.9038,109 shs$451.76 million
03/19/2024$42.77$43.01
+0.56%		$43.14$42.6111,202 shs$446.87 million
03/18/2024$43.23$42.77
-1.06%		$43.11$42.7429,677 shs$444.38 million
03/15/2024$43.07$43.23
+0.37%		$43.31$42.9435,990 shs$449.16 million
03/14/2024$43.57$43.07
-1.15%		$43.43$42.8313,473 shs$447.50 million
03/13/2024$43.43$43.57
+0.32%		$43.77$43.5214,201 shs$452.69 million
03/12/2024$43.63$43.43
-0.46%		$43.69$43.3533,008 shs$451.24 million
03/11/2024$43.60$43.63
+0.07%		$43.63$43.4016,535 shs$453.32 million
03/08/2024$43.50$43.57
+0.15%		$43.92$43.5119,890 shs$452.64 million
03/07/2024$43.35$43.50
+0.35%		$43.76$43.3717,154 shs$451.97 million
03/06/2024$43.18$43.35
+0.39%		$43.48$43.2127,841 shs$450.41 million
03/05/2024$43.47$43.18
-0.67%		$43.59$43.0918,095 shs$448.64 million
03/04/2024$43.37$43.47
+0.23%		$43.59$43.3614,136 shs$451.65 million
03/01/2024$43.39$43.37
-0.05%		$43.47$43.049,798 shs$450.61 million
02/29/2024$43.21$43.39
+0.42%		$43.62$43.1437,674 shs$450.82 million
02/28/2024$43.07$43.21
+0.33%		$43.40$42.9659,200 shs$448.95 million
02/27/2024$43.12$43.07
-0.12%		$43.25$43.0310,667 shs$447.50 million
02/26/2024$43.28$43.12
-0.37%		$43.24$42.9621,664 shs$448.02 million
02/23/2024$43.21$43.32
+0.25%		$43.50$43.1027,783 shs$450.10 million
02/22/2024$43.34$43.21
-0.30%		$43.31$42.8845,467 shs$448.95 million
02/21/2024$43.32$43.34
+0.05%		$43.37$43.0928,993 shs$450.30 million
02/20/2024$43.37$43.32
-0.12%		$43.45$43.0325,315 shs$450.10 million
02/19/2024$43.37$43.37$43.73$43.2723,000 shs$450.61 million

Related Companies:
This page (NYSEARCA:XSLV) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry