Free Trial

Innovator U.S. Small Cap Power Buffer ETF - January (KJAN) Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)
Free KJAN Stock Alerts
$35.29
-0.02 (-0.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Small Cap Power Buffer ETF - January Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+4.41%
3 Month
Performance
+2.50%
6 Month
Performance
+14.91%
Year-To-Date
Performance
+2.86%
1 Year
Performance
+15.21%
Receive KJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
This consistently signaled gains of 453%... 610%... and even 1036%...
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

KJAN Stock Chart for Sunday, May, 19, 2024

KJAN Chart by TradingView

Innovator U.S. Small Cap Power Buffer ETF - January Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$35.31$35.29
-0.06%		$35.38$35.2759,621 shs$413.95 million
05/16/2024$35.42$35.31
-0.31%		$35.42$35.288,425 shs$414.19 million
05/15/2024$35.19$35.42
+0.67%		$35.46$35.2636,770 shs$415.48 million
05/14/2024$35.03$35.19
+0.44%		$35.25$35.0929,125 shs$412.73 million
05/13/2024$34.97$35.03
+0.18%		$35.18$34.9529,649 shs$414.41 million
05/10/2024$35.10$34.96
-0.40%		$35.02$34.8814,495 shs$413.58 million
05/09/2024$34.85$35.10
+0.72%		$35.10$34.8529,877 shs$415.23 million
05/08/2024$35.06$34.85
-0.60%		$34.92$34.7950,542 shs$412.28 million
05/07/2024$34.99$35.06
+0.20%		$35.12$34.9925,211 shs$414.76 million
05/06/2024$34.72$34.99
+0.78%		$35.00$34.7838,287 shs$413.93 million
05/03/2024$34.53$34.72
+0.55%		$34.92$34.6224,893 shs$410.74 million
05/02/2024$34.19$34.53
+0.99%		$34.55$34.2417,501 shs$408.49 million
05/01/2024$34.14$34.19
+0.15%		$34.52$34.0568,377 shs$404.47 million
04/30/2024$34.52$34.14
-1.10%		$34.40$34.1033,661 shs$403.88 million
04/29/2024$34.40$34.52
+0.35%		$34.53$34.3926,284 shs$408.37 million
04/26/2024$34.19$34.34
+0.44%		$34.43$34.2166,913 shs$406.24 million
04/25/2024$34.30$34.19
-0.32%		$34.19$33.91114,894 shs$404.47 million
04/24/2024$34.35$34.30
-0.15%		$34.35$34.14154,613 shs$416.75 million
04/23/2024$34.09$34.35
+0.76%		$34.45$34.0975,140 shs$417.35 million
04/22/2024$33.83$34.09
+0.77%		$34.14$33.81112,559 shs$414.19 million
04/19/2024$33.80$33.80
+0.00%		$33.87$33.6875,951 shs$410.68 million
04/18/2024$33.80$33.80
0.00%		$34.00$33.6996,835 shs$410.67 million
04/17/2024$33.93$33.80
-0.38%		$34.07$33.7632,716 shs$410.68 million
04/16/2024$34.08$33.93
-0.45%		$34.03$33.7923,218 shs$412.25 million
04/15/2024$34.25$34.08
-0.48%		$34.40$33.9517,516 shs$414.12 million
04/12/2024$34.62$34.25
-1.07%		$34.55$34.1815,838 shs$416.14 million
04/11/2024$34.51$34.62
+0.32%		$34.70$34.4625,154 shs$420.63 million
04/10/2024$34.99$34.51
-1.37%		$34.59$34.40186,962 shs$419.28 million
04/09/2024$34.88$34.99
+0.32%		$35.09$34.8789,030 shs$185.45 million
04/08/2024$34.83$34.88
+0.14%		$35.02$34.8874,933 shs$184.86 million
04/05/2024$34.70$34.95
+0.72%		$34.97$34.7521,598 shs$185.24 million
04/04/2024$34.92$34.70
-0.63%		$35.18$34.70104,351 shs$183.91 million
04/03/2024$34.83$34.92
+0.26%		$35.01$34.7323,995 shs$185.08 million
04/02/2024$35.19$34.83
-1.02%		$34.95$34.68217,178 shs$184.60 million
04/01/2024$35.37$35.19
-0.51%		$35.25$35.11351,652 shs$186.51 million
03/29/2024$35.40$35.37
-0.08%		$35.49$35.3044,233 shs$187.46 million
03/28/2024$35.25$35.40
+0.43%		$35.49$35.3044,233 shs$187.62 million
03/27/2024$34.93$35.25
+0.92%		$35.30$35.0068,418 shs$186.83 million
03/26/2024$34.88$34.93
+0.13%		$35.09$34.8918,389 shs$185.13 million
03/25/2024$34.94$34.88
-0.16%		$35.03$34.8232,771 shs$184.88 million
You missed the class - here’s your second chance (Ad)

It’s time to start your Weekend Side Hustle Right now, some of the HARDEST working folks are getting destroyed by inflation. And that’s left folks looking anywhere they can to generate extra income to cover the bills. It’s almost impossible to keep up with the ever rising costs of living anymore…

Click here and I’ll give you the details.
03/22/2024$35.18$34.97
-0.60%		$35.09$34.9151,324 shs$185.34 million
03/21/2024$34.97$35.18
+0.60%		$35.22$35.0851,242 shs$186.45 million
03/20/2024$34.53$34.97
+1.27%		$34.97$34.4441,744 shs$185.34 million
03/19/2024$34.49$34.53
+0.12%		$34.60$34.3360,927 shs$183.01 million
03/18/2024$34.58$34.49
-0.26%		$34.59$34.4244,051 shs$182.80 million
03/15/2024$34.53$34.58
+0.14%		$34.61$34.4829,999 shs$183.27 million
03/14/2024$34.88$34.53
-0.99%		$34.82$34.36162,218 shs$183.01 million
03/13/2024$34.84$34.88
+0.10%		$34.95$34.7439,599 shs$184.84 million
03/12/2024$34.83$34.84
+0.03%		$34.84$34.6722,126 shs$184.65 million
03/11/2024$34.91$34.83
-0.23%		$34.87$34.7331,551 shs$184.60 million
03/08/2024$34.95$34.91
-0.11%		$35.19$34.8938,792 shs$185.02 million
03/07/2024$34.78$34.95
+0.49%		$34.98$34.8736,707 shs$185.23 million
03/06/2024$34.67$34.78
+0.32%		$34.85$34.6932,890 shs$184.33 million
03/05/2024$34.89$34.67
-0.63%		$34.76$34.561.22 million shs$183.75 million
03/04/2024$34.83$34.89
+0.17%		$34.93$34.7875,752 shs$184.92 million
03/01/2024$34.59$34.80
+0.61%		$34.87$34.59324,552 shs$184.44 million
02/29/2024$34.49$34.59
+0.29%		$34.76$34.48140,932 shs$183.33 million
02/28/2024$34.64$34.49
-0.43%		$34.61$34.4551,352 shs$182.80 million
02/27/2024$34.45$34.64
+0.55%		$34.65$34.51605,755 shs$183.59 million
02/26/2024$34.31$34.45
+0.41%		$34.45$34.2878,212 shs$182.59 million
02/23/2024$34.25$34.31
+0.18%		$34.40$34.1267,231 shs$181.84 million
02/22/2024$34.07$34.25
+0.53%		$34.28$34.0486,921 shs$181.53 million
02/21/2024$34.13$34.07
-0.18%		$34.10$33.9241,538 shs$180.57 million
02/20/2024$34.43$34.13
-0.87%		$34.25$34.0853,582 shs$180.89 million
02/19/2024$34.43$34.43$34.57$34.3545,684 shs$182.48 million

Related Companies:
This page (BATS:KJAN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics