Free Trial

Opus Small Cap Value Plus ETF (OSCV) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free OSCV Stock Alerts
$34.91
-0.03 (-0.09%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Opus Small Cap Value Plus ETF Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
-1.45%
3 Month
Performance
+4.77%
6 Month
Performance
+16.41%
Year-To-Date
Performance
+3.99%
1 Year
Performance
+15.21%
Receive OSCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Opus Small Cap Value Plus ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

OSCV Stock Chart for Thursday, May, 9, 2024

OSCV Chart by TradingView

Opus Small Cap Value Plus ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$34.94$34.91
-0.09%		$34.92$34.6920,618 shs$305.46 million
05/07/2024$34.80$34.94
+0.40%		$35.13$34.9437,681 shs$305.73 million
05/06/2024$34.43$34.80
+1.07%		$34.83$34.6823,842 shs$304.50 million
05/03/2024$34.05$34.39
+1.00%		$34.47$34.2824,371 shs$300.91 million
05/02/2024$33.88$34.05
+0.50%		$34.13$33.8024,041 shs$297.94 million
05/01/2024$33.92$33.88
-0.12%		$34.23$33.7951,717 shs$296.45 million
04/30/2024$34.48$33.92
-1.62%		$34.22$33.8914,161 shs$296.80 million
04/29/2024$34.27$34.48
+0.61%		$34.51$34.3625,222 shs$301.70 million
04/26/2024$34.37$34.27
-0.29%		$34.40$34.2245,252 shs$264.91 million
04/25/2024$34.58$34.37
-0.61%		$34.41$34.16158,501 shs$265.68 million
04/24/2024$34.73$34.58
-0.43%		$34.65$34.5069,439 shs$267.30 million
04/23/2024$34.28$34.73
+1.31%		$34.73$34.2220,496 shs$268.46 million
04/22/2024$34.08$34.28
+0.59%		$34.41$34.0141,860 shs$264.98 million
04/19/2024$33.59$34.03
+1.31%		$34.04$33.68253,601 shs$263.05 million
04/18/2024$33.73$33.59
-0.42%		$33.90$33.5948,719 shs$259.65 million
04/17/2024$34.08$33.73
-1.03%		$34.15$33.6956,064 shs$260.73 million
04/16/2024$34.11$34.08
-0.09%		$34.15$33.78510,573 shs$263.44 million
04/15/2024$34.40$34.11
-0.84%		$34.67$34.0851,935 shs$263.67 million
04/12/2024$34.74$34.40
-0.98%		$34.76$34.2861,796 shs$265.91 million
04/11/2024$34.66$34.74
+0.23%		$34.81$34.5025,405 shs$268.54 million
04/10/2024$35.42$34.66
-2.16%		$34.85$34.5464,134 shs$286.64 million
04/09/2024$35.39$35.42
+0.10%		$35.55$35.1926,212 shs$292.96 million
04/08/2024$35.30$35.39
+0.25%		$35.50$35.3244,039 shs$292.68 million
04/05/2024$35.01$35.30
+0.83%		$35.33$35.0750,976 shs$291.93 million
04/04/2024$35.35$35.01
-0.96%		$35.59$35.0139,096 shs$289.53 million
04/03/2024$35.30$35.35
+0.16%		$35.40$35.1981,939 shs$292.34 million
04/02/2024$35.68$35.30
-1.08%		$35.49$35.1137,319 shs$291.89 million
04/01/2024$35.96$35.68
-0.78%		$35.83$35.6739,257 shs$295.07 million
03/29/2024$35.96$35.96$36.08$35.7578,354 shs$297.39 million
03/28/2024$35.68$35.96
+0.78%		$36.08$35.7578,354 shs$297.39 million
03/27/2024$35.04$35.68
+1.83%		$35.73$35.4326,829 shs$295.07 million
03/26/2024$35.32$35.04
-0.79%		$35.35$35.0432,470 shs$289.78 million
03/25/2024$35.32$35.32
-0.01%		$35.54$35.3238,260 shs$292.08 million
03/22/2024$35.59$35.34
-0.70%		$35.69$35.3225,177 shs$292.26 million
03/21/2024$35.32$35.59
+0.76%		$35.67$35.4420,582 shs$294.33 million
03/20/2024$34.94$35.32
+1.09%		$35.41$34.8820,552 shs$292.10 million
03/19/2024$34.73$34.94
+0.60%		$35.00$34.7731,800 shs$288.95 million
03/18/2024$34.84$34.73
-0.32%		$34.84$34.6734,693 shs$287.22 million
03/15/2024$34.56$34.81
+0.72%		$34.84$34.7217,120 shs$287.88 million
03/14/2024$35.04$34.56
-1.37%		$34.80$34.4623,556 shs$285.81 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/13/2024$35.01$35.04
+0.09%		$35.19$34.9818,266 shs$289.78 million
03/12/2024$35.00$35.01
+0.03%		$35.08$34.9036,891 shs$289.53 million
03/11/2024$35.18$35.00
-0.51%		$35.07$34.8622,508 shs$289.45 million
03/08/2024$35.23$35.19
-0.11%		$35.52$35.1946,168 shs$291.02 million
03/07/2024$34.96$35.23
+0.77%		$35.27$35.1550,573 shs$291.35 million
03/06/2024$34.85$34.96
+0.32%		$35.04$34.8612,877 shs$289.12 million
03/05/2024$34.99$34.85
-0.40%		$35.11$34.7715,940 shs$288.21 million
03/04/2024$34.70$34.99
+0.84%		$35.15$34.8925,441 shs$289.37 million
03/01/2024$34.68$34.72
+0.12%		$34.79$34.4752,302 shs$287.13 million
02/29/2024$34.41$34.68
+0.78%		$34.77$34.4990,315 shs$286.80 million
02/28/2024$34.37$34.41
+0.12%		$34.43$34.3034,456 shs$284.57 million
02/27/2024$34.18$34.37
+0.56%		$34.39$34.2622,859 shs$284.24 million
02/26/2024$34.37$34.18
-0.55%		$34.27$34.1416,448 shs$282.67 million
02/23/2024$33.98$34.37
+1.15%		$34.38$34.1817,643 shs$284.24 million
02/22/2024$34.02$33.98
-0.12%		$34.18$33.94102,893 shs$281.02 million
02/21/2024$33.93$34.02
+0.27%		$34.06$33.8170,887 shs$281.35 million
02/20/2024$34.19$33.93
-0.76%		$34.26$33.8149,646 shs$280.60 million
02/19/2024$34.19$34.19$34.40$34.0629,609 shs$282.75 million
02/16/2024$34.28$34.19
-0.26%		$34.40$34.0629,609 shs$282.75 million
02/15/2024$33.45$34.28
+2.48%		$34.28$33.6528,101 shs$283.50 million
02/14/2024$32.85$33.45
+1.83%		$33.45$33.1210,379 shs$276.63 million
02/13/2024$33.95$32.85
-3.24%		$33.26$32.8032,164 shs$271.67 million
02/12/2024$33.56$33.95
+1.16%		$34.03$33.5348,389 shs$280.77 million
02/09/2024$33.09$33.32
+0.70%		$33.58$33.2548,334 shs$275.56 million
02/08/2024$32.99$33.09
+0.30%		$33.36$33.0992,383 shs$273.65 million

Related Companies:
This page (BATS:OSCV) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
348 million Americans lives to END as we know it?
The Oxford Club