Free Trial

JPMorgan Inflation Managed Bond ETF (JCPI) Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free JCPI Stock Alerts
$46.55
-0.07 (-0.15%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

JPMorgan Inflation Managed Bond ETF Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
+1.00%
3 Month
Performance
+0.55%
6 Month
Performance
+2.69%
Year-To-Date
Performance
+0.08%
1 Year
Performance
-0.02%
Receive JCPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Inflation Managed Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

JCPI Stock Chart for Sunday, May, 19, 2024

JCPI Chart by TradingView

JPMorgan Inflation Managed Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$46.62$46.55
-0.15%		$46.60$46.435,417 shs$651.23 million
05/16/2024$46.56$46.62
+0.13%		$46.67$46.625,871 shs$652.21 million
05/15/2024$46.37$46.56
+0.41%		$46.62$46.4628,581 shs$651.37 million
05/14/2024$46.30$46.37
+0.15%		$46.37$46.2539,909 shs$648.72 million
05/13/2024$46.34$46.30
-0.09%		$46.31$46.275,874 shs$647.74 million
05/10/2024$46.32$46.34
+0.04%		$46.37$46.3221,792 shs$648.30 million
05/09/2024$46.25$46.32
+0.15%		$46.32$46.24184,262 shs$648.02 million
05/08/2024$46.24$46.25
+0.03%		$46.26$46.144,147 shs$647.04 million
05/07/2024$46.26$46.24
-0.04%		$46.42$46.246,254 shs$646.84 million
05/06/2024$46.24$46.26
+0.04%		$46.27$46.223,720 shs$647.11 million
05/03/2024$46.02$46.23
+0.46%		$46.28$46.232,580 shs$646.76 million
05/02/2024$45.89$46.02
+0.28%		$46.03$45.9217,176 shs$643.82 million
05/01/2024$46.17$45.89
-0.61%		$45.89$45.8141,785 shs$642.00 million
04/30/2024$46.18$46.17
-0.02%		$46.17$46.1728,545 shs$645.92 million
04/29/2024$46.08$46.18
+0.22%		$46.21$46.1418,486 shs$646.06 million
04/26/2024$46.03$46.11
+0.17%		$46.11$46.0713,879 shs$645.08 million
04/25/2024$46.13$46.03
-0.22%		$46.05$46.032,679 shs$643.96 million
04/24/2024$46.14$46.13
-0.02%		$46.16$46.103,959 shs$656.89 million
04/23/2024$46.08$46.14
+0.13%		$46.18$45.9930,768 shs$657.03 million
04/22/2024$46.10$46.08
-0.04%		$46.11$45.9816,942 shs$656.18 million
04/19/2024$46.06$46.09
+0.06%		$46.12$46.07151,123 shs$656.32 million
04/18/2024$46.10$46.06
-0.09%		$46.06$46.032,815 shs$655.90 million
04/17/2024$46.14$46.10
-0.09%		$46.19$46.0212,979 shs$656.46 million
04/16/2024$46.23$46.14
-0.19%		$46.21$46.0421,059 shs$657.06 million
04/15/2024$46.27$46.23
-0.08%		$46.24$46.118,419 shs$658.32 million
04/12/2024$46.11$46.27
+0.34%		$46.28$46.232,371 shs$658.81 million
04/11/2024$46.28$46.11
-0.37%		$46.26$46.098,645 shs$656.61 million
04/10/2024$46.45$46.28
-0.37%		$46.40$46.2158,239 shs$659.03 million
04/09/2024$46.39$46.45
+0.13%		$46.54$46.454,251 shs$0.00
04/08/2024$46.50$46.39
-0.24%		$46.47$46.2420,260 shs$0.00
04/05/2024$46.53$46.58
+0.11%		$46.59$46.498,763 shs$0.00
04/04/2024$46.51$46.53
+0.04%		$46.61$46.10109,707 shs$0.00
04/03/2024$46.46$46.51
+0.11%		$46.56$46.436,076 shs$0.00
04/02/2024$46.52$46.46
-0.13%		$46.51$46.4030,206 shs$0.00
04/01/2024$46.86$46.52
-0.72%		$46.65$46.488,681 shs$0.00
03/29/2024$46.86$46.86$46.87$46.7952,227 shs$0.00
03/28/2024$46.76$46.86
+0.21%		$46.86$46.7951,627 shs$0.00
03/27/2024$46.80$46.76
-0.09%		$46.82$46.743,646 shs$0.00
03/26/2024$46.75$46.80
+0.10%		$46.82$46.698,126 shs$0.00
03/25/2024$46.76$46.75
-0.01%		$46.89$46.645,321 shs$0.00
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$46.62$46.76
+0.30%		$47.00$46.755,558 shs$0.00
03/21/2024$46.59$46.62
+0.06%		$46.73$46.6212,358 shs$0.00
03/20/2024$46.50$46.59
+0.20%		$46.64$46.508,923 shs$0.00
03/19/2024$46.39$46.50
+0.23%		$46.54$46.444,613 shs$0.00
03/18/2024$46.37$46.39
+0.04%		$46.44$46.3667,835 shs$0.00
03/15/2024$46.44$46.37
-0.15%		$46.48$46.376,847 shs$0.00
03/14/2024$46.68$46.44
-0.51%		$46.58$46.448,405 shs$0.00
03/13/2024$46.75$46.68
-0.15%		$46.70$46.582,380 shs$0.00
03/12/2024$46.75$46.75
0.00%		$46.75$46.6312,376 shs$0.00
03/11/2024$46.81$46.75
-0.12%		$46.83$46.5213,029 shs$0.00
03/08/2024$46.72$46.81
+0.18%		$46.85$46.762,469 shs$0.00
03/07/2024$46.72$46.72$46.72$46.692,299 shs$0.00
03/06/2024$46.70$46.72
+0.04%		$46.78$46.6512,433 shs$0.00
03/05/2024$46.47$46.70
+0.49%		$46.70$46.5812,525 shs$0.00
03/04/2024$46.55$46.47
-0.16%		$46.58$46.459,751 shs$0.00
03/01/2024$46.47$46.50
+0.06%		$46.56$46.498,563 shs$0.00
02/29/2024$46.33$46.47
+0.31%		$46.48$46.351,843 shs$0.00
02/28/2024$46.23$46.33
+0.22%		$46.38$44.992,543 shs$0.00
02/27/2024$46.21$46.23
+0.05%		$46.36$46.184.92 million shs$0.00
02/26/2024$46.24$46.21
-0.06%		$46.30$46.1815,555 shs$0.00
02/23/2024$46.25$46.24
-0.03%		$46.25$46.152,314 shs$0.00
02/22/2024$46.32$46.25
-0.15%		$46.25$46.252,162 shs$0.00
02/21/2024$46.30$46.32
+0.05%		$46.32$46.244,318 shs$0.00
02/20/2024$46.30$46.30$46.31$46.245,229 shs$0.00
02/19/2024$46.30$46.30$46.30$46.213,605 shs$0.00

Related Companies:
This page (BATS:JCPI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Don’t expose yourself to stocks during the week
DTI
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Has Trump Finally Gone Too Far?
Insiders Exposed
Does this make you sick?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How this is some devastating news
WealthPress