Free Trial

iShares MSCI Chile ETF (ECH) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free ECH Stock Alerts
$29.23
+0.24 (+0.83%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

iShares MSCI Chile ETF Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
+11.44%
3 Month
Performance
+14.27%
6 Month
Performance
+12.25%
Year-To-Date
Performance
+3.62%
1 Year
Performance
-2.31%
Receive ECH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Chile ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

ECH Stock Chart for Sunday, May, 19, 2024

ECH Chart by TradingView

iShares MSCI Chile ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.99$29.23
+0.83%		$29.37$28.86194,496 shs$637.21 million
05/16/2024$29.06$28.99
-0.24%		$29.14$28.85101,580 shs$631.98 million
05/15/2024$28.80$29.06
+0.90%		$29.20$28.82257,148 shs$633.51 million
05/14/2024$28.45$28.80
+1.23%		$28.86$28.52264,893 shs$627.84 million
05/13/2024$28.12$28.45
+1.17%		$28.48$28.24240,347 shs$620.21 million
05/10/2024$28.18$28.12
-0.21%		$28.50$28.07196,741 shs$613.02 million
05/09/2024$27.69$28.18
+1.77%		$28.29$27.90399,070 shs$614.32 million
05/08/2024$27.63$27.69
+0.22%		$27.85$27.54105,931 shs$603.64 million
05/07/2024$27.63$27.63$27.73$27.40129,220 shs$602.33 million
05/06/2024$27.53$27.63
+0.36%		$28.00$27.47307,186 shs$602.33 million
05/03/2024$27.03$27.57
+2.00%		$27.77$27.43335,085 shs$601.03 million
05/02/2024$26.57$27.03
+1.73%		$27.08$26.65240,294 shs$589.25 million
05/01/2024$26.70$26.57
-0.49%		$26.81$26.51150,999 shs$579.23 million
04/30/2024$27.30$26.70
-2.20%		$27.10$26.63267,845 shs$582.06 million
04/29/2024$26.49$27.30
+3.06%		$27.37$26.78194,082 shs$595.14 million
04/26/2024$26.30$26.49
+0.72%		$26.58$26.2688,148 shs$577.48 million
04/25/2024$26.31$26.30
-0.04%		$26.36$26.08182,723 shs$573.34 million
04/24/2024$26.59$26.31
-1.05%		$26.68$26.25140,911 shs$573.56 million
04/23/2024$26.26$26.59
+1.26%		$26.71$26.29118,351 shs$579.66 million
04/22/2024$26.25$26.26
+0.04%		$26.37$25.97197,890 shs$572.47 million
04/19/2024$26.34$26.23
-0.42%		$26.53$26.16143,262 shs$571.81 million
04/18/2024$25.89$26.34
+1.74%		$26.46$26.04148,914 shs$578.16 million
04/17/2024$25.75$25.89
+0.56%		$26.23$25.68165,102 shs$568.29 million
04/16/2024$26.17$25.75
-1.62%		$25.85$25.55413,721 shs$565.10 million
04/15/2024$26.75$26.17
-2.17%		$26.70$26.02294,552 shs$574.43 million
04/12/2024$27.70$26.75
-3.43%		$27.59$26.57371,748 shs$587.16 million
04/11/2024$27.53$27.70
+0.62%		$27.80$27.40212,034 shs$608.02 million
04/10/2024$27.92$27.53
-1.40%		$27.70$27.30329,665 shs$604.28 million
04/09/2024$27.44$27.92
+1.75%		$27.99$27.62279,196 shs$612.84 million
04/08/2024$27.27$27.44
+0.62%		$27.63$27.21373,749 shs$602.31 million
04/05/2024$27.45$27.26
-0.69%		$27.36$27.14436,600 shs$598.36 million
04/04/2024$27.20$27.45
+0.92%		$27.88$27.38384,391 shs$602.53 million
04/03/2024$26.58$27.20
+2.33%		$27.38$26.94149,046 shs$597.04 million
04/02/2024$26.43$26.58
+0.57%		$26.71$26.33177,732 shs$583.43 million
04/01/2024$26.57$26.43
-0.53%		$26.81$26.30249,922 shs$580.14 million
03/29/2024$26.57$26.57$26.77$26.55151,170 shs$583.21 million
03/28/2024$26.45$26.57
+0.45%		$26.77$26.55151,170 shs$583.21 million
03/27/2024$26.07$26.45
+1.46%		$26.48$26.03203,878 shs$580.58 million
03/26/2024$26.14$26.07
-0.27%		$26.23$26.01197,814 shs$572.24 million
03/25/2024$26.21$26.14
-0.27%		$26.25$26.00143,442 shs$573.77 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$26.36$26.24
-0.46%		$26.39$26.03246,776 shs$575.97 million
03/21/2024$26.73$26.36
-1.38%		$26.97$26.35249,052 shs$578.60 million
03/20/2024$26.21$26.73
+1.98%		$26.86$25.90398,559 shs$586.72 million
03/19/2024$26.83$26.21
-2.31%		$26.55$26.20155,966 shs$575.31 million
03/18/2024$27.19$26.83
-1.32%		$27.35$26.82205,529 shs$588.92 million
03/15/2024$27.18$27.21
+0.09%		$27.33$27.04469,390 shs$597.15 million
03/14/2024$27.18$27.18$27.19$26.77305,274 shs$596.60 million
03/13/2024$26.76$27.18
+1.57%		$27.26$26.93235,550 shs$596.60 million
03/12/2024$26.19$26.76
+2.18%		$26.80$26.32218,613 shs$587.38 million
03/11/2024$25.94$26.19
+0.96%		$26.24$25.94231,671 shs$574.87 million
03/08/2024$25.61$25.94
+1.29%		$26.31$25.94144,068 shs$569.38 million
03/07/2024$25.37$25.61
+0.95%		$25.69$25.41213,118 shs$562.14 million
03/06/2024$25.12$25.37
+1.00%		$25.68$25.27519,353 shs$556.87 million
03/05/2024$25.60$25.12
-1.88%		$25.50$25.07209,277 shs$551.38 million
03/04/2024$26.48$25.60
-3.32%		$26.44$25.55434,201 shs$561.92 million
03/01/2024$26.37$26.46
+0.34%		$26.56$26.31229,844 shs$580.80 million
02/29/2024$25.80$26.37
+2.21%		$26.50$25.96291,030 shs$578.82 million
02/28/2024$25.49$25.80
+1.22%		$25.80$25.65186,478 shs$566.31 million
02/27/2024$24.87$25.49
+2.49%		$25.57$25.10170,982 shs$559.51 million
02/26/2024$25.13$24.87
-1.03%		$25.05$24.80155,422 shs$545.90 million
02/23/2024$25.19$25.13
-0.24%		$25.20$24.99155,983 shs$551.60 million
02/22/2024$25.55$25.19
-1.41%		$25.56$25.07445,920 shs$552.92 million
02/21/2024$26.02$25.55
-1.81%		$25.97$25.45221,942 shs$560.82 million
02/20/2024$25.58$26.02
+1.72%		$26.15$25.82260,472 shs$571.14 million
02/19/2024$25.58$25.58$25.84$25.42211,348 shs$561.48 million

Related Companies:
This page (BATS:ECH) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings