Free Trial

iShares International Dividend Growth ETF (IGRO) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free IGRO Stock Alerts
$68.70
+0.35 (+0.51%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares International Dividend Growth ETF Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
+6.71%
3 Month
Performance
+5.13%
6 Month
Performance
+12.38%
Year-To-Date
Performance
+6.40%
1 Year
Performance
+10.50%
Receive IGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

IGRO Stock Chart for Saturday, May, 18, 2024

IGRO Chart by TradingView

iShares International Dividend Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$68.37$68.70
+0.48%		$68.70$68.3118,374 shs$673.26 million
05/16/2024$68.51$68.37
-0.20%		$68.55$68.3522,321 shs$670.03 million
05/15/2024$67.93$68.51
+0.85%		$68.60$68.1523,165 shs$671.40 million
05/14/2024$67.92$67.93
+0.01%		$68.04$67.3515,085 shs$665.71 million
05/13/2024$67.91$67.92
+0.02%		$68.08$67.8316,820 shs$665.62 million
05/10/2024$67.74$67.94
+0.30%		$68.02$67.7714,323 shs$665.81 million
05/09/2024$66.83$67.74
+1.36%		$67.74$67.1631,606 shs$663.83 million
05/08/2024$66.89$66.83
-0.09%		$67.04$66.8116,732 shs$654.93 million
05/07/2024$66.96$66.89
-0.10%		$67.17$66.8015,447 shs$655.52 million
05/06/2024$66.51$66.96
+0.68%		$67.00$66.6019,310 shs$656.21 million
05/03/2024$66.15$66.58
+0.65%		$66.84$66.2929,981 shs$652.48 million
05/02/2024$65.39$66.15
+1.16%		$66.41$65.7821,847 shs$648.27 million
05/01/2024$65.62$65.39
-0.35%		$66.16$65.26101,955 shs$640.82 million
04/30/2024$66.22$65.62
-0.91%		$66.11$65.4919,068 shs$643.08 million
04/29/2024$65.90$66.22
+0.49%		$66.40$66.0616,209 shs$648.96 million
04/26/2024$65.58$65.90
+0.49%		$66.00$65.7016,089 shs$645.82 million
04/25/2024$65.58$65.58$65.60$64.7129,101 shs$642.68 million
04/24/2024$65.86$65.58
-0.43%		$65.92$65.3723,419 shs$642.68 million
04/23/2024$65.10$65.86
+1.16%		$66.18$65.3631,342 shs$645.43 million
04/22/2024$64.61$65.10
+0.76%		$65.40$64.7418,506 shs$638.00 million
04/19/2024$64.38$64.61
+0.36%		$64.69$64.3629,283 shs$671.94 million
04/18/2024$64.19$64.38
+0.30%		$64.62$64.0918,819 shs$669.55 million
04/17/2024$64.13$64.19
+0.09%		$65.66$63.9859,713 shs$667.58 million
04/16/2024$64.77$64.13
-0.99%		$64.54$63.9354,169 shs$666.95 million
04/15/2024$65.03$64.77
-0.40%		$65.60$64.6733,418 shs$673.61 million
04/12/2024$65.95$65.03
-1.39%		$65.67$64.8627,205 shs$676.31 million
04/11/2024$65.73$65.95
+0.33%		$66.27$65.4129,653 shs$685.88 million
04/10/2024$66.85$65.73
-1.68%		$66.08$65.4992,884 shs$683.59 million
04/09/2024$66.75$66.85
+0.15%		$67.06$66.5122,312 shs$695.24 million
04/08/2024$66.64$66.75
+0.17%		$67.04$66.5626,370 shs$694.20 million
04/05/2024$66.45$66.64
+0.29%		$66.69$66.1722,102 shs$693.06 million
04/04/2024$66.78$66.45
-0.49%		$67.32$66.3432,418 shs$691.08 million
04/03/2024$66.51$66.78
+0.40%		$66.96$66.3515,738 shs$694.51 million
04/02/2024$66.92$66.51
-0.61%		$66.76$66.3722,369 shs$691.73 million
04/01/2024$67.36$66.92
-0.65%		$67.47$66.8241,214 shs$695.97 million
03/29/2024$67.36$67.36$67.45$67.2714,856 shs$700.54 million
03/28/2024$67.37$67.36
-0.01%		$67.45$67.2714,856 shs$700.54 million
03/27/2024$67.03$67.37
+0.51%		$67.55$67.0224,165 shs$700.64 million
03/26/2024$66.98$67.03
+0.07%		$67.38$66.9623,316 shs$697.07 million
03/25/2024$67.06$66.98
-0.12%		$67.34$66.8738,376 shs$696.59 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$67.27$67.06
-0.31%		$67.33$66.9725,698 shs$697.42 million
03/21/2024$67.64$67.27
-0.55%		$67.45$67.2331,410 shs$699.61 million
03/20/2024$67.10$67.64
+0.80%		$67.80$67.1128,982 shs$703.46 million
03/19/2024$67.21$67.10
-0.16%		$67.30$66.7733,919 shs$697.84 million
03/18/2024$67.34$67.21
-0.19%		$67.34$66.9926,496 shs$698.98 million
03/15/2024$67.16$67.34
+0.27%		$67.45$67.0823,846 shs$700.34 million
03/14/2024$67.83$67.16
-0.99%		$67.68$67.0319,500 shs$698.46 million
03/13/2024$67.83$67.83$67.88$67.6691,262 shs$705.43 million
03/12/2024$67.49$67.83
+0.50%		$69.19$67.3426,585 shs$705.43 million
03/11/2024$67.89$67.49
-0.59%		$67.69$67.1128,869 shs$701.90 million
03/08/2024$67.80$68.13
+0.49%		$68.18$67.6225,741 shs$708.55 million
03/07/2024$66.93$67.80
+1.30%		$67.93$67.5627,181 shs$705.12 million
03/06/2024$66.27$66.93
+1.00%		$67.16$66.9025,862 shs$696.07 million
03/05/2024$66.43$66.27
-0.24%		$66.66$66.2054,460 shs$689.21 million
03/04/2024$66.54$66.43
-0.17%		$66.52$66.2226,843 shs$690.87 million
03/01/2024$65.93$66.54
+0.93%		$66.56$65.9220,794 shs$692.02 million
02/29/2024$65.63$65.93
+0.46%		$66.10$65.7519,915 shs$685.67 million
02/28/2024$66.08$65.63
-0.68%		$65.79$65.5136,833 shs$682.55 million
02/27/2024$66.01$66.08
+0.11%		$66.19$65.9032,570 shs$687.23 million
02/26/2024$66.36$66.01
-0.53%		$66.45$66.0035,316 shs$686.50 million
02/23/2024$66.10$66.28
+0.27%		$66.43$66.2411,609 shs$689.31 million
02/22/2024$65.75$66.10
+0.53%		$66.40$65.8929,357 shs$687.44 million
02/21/2024$65.73$65.75
+0.03%		$65.84$65.5234,487 shs$683.80 million
02/20/2024$65.35$65.73
+0.58%		$65.91$65.5036,467 shs$683.59 million
02/19/2024$65.35$65.35$65.58$65.0329,577 shs$679.64 million

Related Companies:
This page (BATS:IGRO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society