Free Trial

iShares Emerging Markets Equity Factor ETF (EMGF) Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free EMGF Stock Alerts
$47.74
+0.14 (+0.29%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

iShares Emerging Markets Equity Factor ETF Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
+9.90%
3 Month
Performance
+9.87%
6 Month
Performance
+12.57%
Year-To-Date
Performance
+11.39%
1 Year
Performance
+16.72%
Receive EMGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Emerging Markets Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

EMGF Stock Chart for Sunday, May, 19, 2024

EMGF Chart by TradingView

iShares Emerging Markets Equity Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$47.60$47.74
+0.29%		$47.89$47.5945,036 shs$658.81 million
05/16/2024$47.51$47.60
+0.19%		$47.74$47.48111,090 shs$656.88 million
05/15/2024$46.92$47.51
+1.26%		$47.53$47.2119,502 shs$655.64 million
05/14/2024$46.71$46.92
+0.45%		$46.99$46.7725,059 shs$647.50 million
05/13/2024$46.33$46.71
+0.82%		$46.80$46.6028,633 shs$644.60 million
05/10/2024$46.27$46.33
+0.13%		$46.56$46.2630,503 shs$639.35 million
05/09/2024$46.09$46.27
+0.39%		$46.27$45.9927,688 shs$638.53 million
05/08/2024$46.06$46.09
+0.07%		$46.16$45.9638,272 shs$636.04 million
05/07/2024$46.23$46.06
-0.37%		$46.21$46.0040,969 shs$635.63 million
05/06/2024$46.25$46.23
-0.04%		$46.30$46.15154,371 shs$637.97 million
05/03/2024$45.81$46.19
+0.83%		$46.21$45.9350,009 shs$618.95 million
05/02/2024$45.15$45.81
+1.46%		$45.97$45.2377,866 shs$613.85 million
05/01/2024$44.81$45.15
+0.76%		$45.25$44.7472,515 shs$605.01 million
04/30/2024$45.30$44.81
-1.08%		$45.07$44.7246,912 shs$600.45 million
04/29/2024$44.85$45.30
+1.00%		$45.31$45.0578,852 shs$607.02 million
04/26/2024$44.37$44.92
+1.24%		$44.94$44.7577,022 shs$601.93 million
04/25/2024$44.30$44.37
+0.17%		$44.47$43.9258,652 shs$594.56 million
04/24/2024$44.13$44.30
+0.37%		$44.33$44.1049,036 shs$593.55 million
04/23/2024$43.81$44.13
+0.73%		$44.18$43.77102,898 shs$591.34 million
04/22/2024$43.51$43.81
+0.69%		$43.89$43.50112,843 shs$587.05 million
04/19/2024$43.62$43.44
-0.41%		$43.55$43.3564,269 shs$629.88 million
04/18/2024$43.50$43.62
+0.28%		$43.84$43.5393,376 shs$632.49 million
04/17/2024$43.40$43.50
+0.23%		$43.70$43.35108,068 shs$630.75 million
04/16/2024$43.96$43.40
-1.26%		$43.59$43.26116,976 shs$629.30 million
04/15/2024$44.12$43.96
-0.37%		$44.30$43.8249,682 shs$637.35 million
04/12/2024$45.04$44.12
-2.04%		$44.52$44.07105,744 shs$639.74 million
04/11/2024$44.77$45.04
+0.60%		$45.14$44.8197,241 shs$653.08 million
04/10/2024$45.31$44.77
-1.19%		$44.90$44.62142,166 shs$649.17 million
04/09/2024$45.09$45.31
+0.49%		$45.47$45.1672,374 shs$657.00 million
04/08/2024$44.82$45.09
+0.60%		$45.27$45.07125,969 shs$653.81 million
04/05/2024$44.85$44.82
-0.07%		$44.99$44.72177,033 shs$649.89 million
04/04/2024$44.95$44.85
-0.22%		$45.39$44.77125,382 shs$650.33 million
04/03/2024$44.80$44.95
+0.33%		$45.03$44.67416,703 shs$651.78 million
04/02/2024$44.82$44.80
-0.04%		$44.94$44.77202,480 shs$649.60 million
04/01/2024$44.54$44.82
+0.63%		$44.91$44.5560,372 shs$649.89 million
03/29/2024$44.54$44.54$44.67$44.4544,547 shs$645.83 million
03/28/2024$44.38$44.54
+0.36%		$44.67$44.4944,547 shs$645.83 million
03/27/2024$44.46$44.38
-0.18%		$44.50$44.2747,497 shs$643.51 million
03/26/2024$44.46$44.46$44.47$44.3838,630 shs$644.67 million
03/25/2024$44.38$44.46
+0.18%		$44.52$44.3945,705 shs$644.67 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$44.65$44.39
-0.58%		$44.52$44.3641,487 shs$643.66 million
03/21/2024$44.56$44.65
+0.20%		$44.89$44.6532,225 shs$647.43 million
03/20/2024$44.02$44.56
+1.23%		$44.61$44.16133,512 shs$646.12 million
03/19/2024$44.31$44.02
-0.65%		$44.14$43.8343,560 shs$638.29 million
03/18/2024$44.18$44.31
+0.29%		$44.44$44.2538,295 shs$642.50 million
03/15/2024$44.55$44.19
-0.81%		$44.35$44.1737,288 shs$640.76 million
03/14/2024$44.64$44.55
-0.20%		$44.77$44.47182,619 shs$645.98 million
03/13/2024$44.82$44.64
-0.40%		$44.76$44.5447,072 shs$647.28 million
03/12/2024$44.48$44.82
+0.76%		$44.86$44.5749,404 shs$649.89 million
03/11/2024$44.46$44.48
+0.04%		$44.63$44.4463,478 shs$644.96 million
03/08/2024$44.59$44.71
+0.27%		$44.80$44.4642,447 shs$648.30 million
03/07/2024$44.28$44.59
+0.70%		$44.61$44.3445,562 shs$646.56 million
03/06/2024$43.72$44.28
+1.28%		$44.46$44.2286,952 shs$642.06 million
03/05/2024$44.14$43.72
-0.95%		$44.00$43.6648,747 shs$633.94 million
03/04/2024$44.08$44.14
+0.14%		$44.21$44.0553,400 shs$640.03 million
03/01/2024$43.59$44.08
+1.12%		$44.22$43.8240,231 shs$639.16 million
02/29/2024$43.41$43.59
+0.41%		$43.72$43.52129,598 shs$632.06 million
02/28/2024$43.93$43.41
-1.18%		$43.48$43.3346,062 shs$629.45 million
02/27/2024$43.74$43.93
+0.43%		$43.95$43.8657,210 shs$636.99 million
02/26/2024$43.95$43.74
-0.48%		$43.81$43.7079,850 shs$634.23 million
02/23/2024$43.95$43.95$44.06$43.8671,420 shs$637.28 million
02/22/2024$43.48$43.95
+1.08%		$44.00$43.8367,230 shs$637.28 million
02/21/2024$43.45$43.48
+0.07%		$43.57$43.3774,572 shs$630.46 million
02/20/2024$43.45$43.45$43.67$43.39119,209 shs$630.03 million
02/19/2024$43.45$43.45$43.59$43.3579,610 shs$630.03 million

Related Companies:
This page (BATS:EMGF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media