Vanguard U.S. Momentum Factor ETF (VFMO) Chart & Stock Price History → POTUS in ‘25 Not Biden/Trump, But (From The Freeport Society) (Ad) Free VFMO Stock Alerts $150.47 +0.05 (+0.03%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings Vanguard U.S. Momentum Factor ETF Stock Price Performance5 Day Performance+0.80%1 Month Performance+8.53%3 Month Performance+5.16%6 Month Performance+26.86%Year-To-Date Performance+14.61%1 Year Performance+32.78% Receive VFMO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanguard U.S. Momentum Factor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. VFMO Stock Chart for Sunday, May, 19, 2024 VFMO Chart by TradingView Vanguard U.S. Momentum Factor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$150.42$150.47+0.03%$150.92$149.8619,915 shs$511.60 million05/16/2024$152.14$150.42-1.13%$152.32$150.4031,430 shs$511.43 million05/15/2024$149.28$152.14+1.92%$152.14$150.4830,107 shs$517.28 million05/14/2024$147.90$149.28+0.93%$149.36$148.2316,388 shs$507.55 million05/13/2024$148.72$147.90-0.55%$149.60$147.9033,166 shs$502.86 million05/10/2024$149.37$148.72-0.44%$150.22$148.4341,320 shs$505.65 million Get the Latest News and Ratings for VFMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard U.S. Momentum Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$148.48$149.37+0.60%$149.37$148.1038,960 shs$507.86 million05/08/2024$148.61$148.48-0.09%$148.56$147.5818,638 shs$504.83 million05/07/2024$148.50$148.61+0.07%$149.34$148.1623,770 shs$505.27 million05/06/2024$146.27$148.50+1.52%$148.54$147.1552,796 shs$504.90 million05/03/2024$144.40$146.27+1.30%$147.17$146.1920,698 shs$497.32 million05/02/2024$142.01$144.40+1.68%$144.51$142.0161,129 shs$490.96 million05/01/2024$141.87$142.01+0.10%$144.75$140.94136,481 shs$482.83 million04/30/2024$145.00$141.87-2.16%$144.43$141.7624,328 shs$482.36 million04/29/2024$144.32$145.00+0.47%$145.33$144.1318,202 shs$493 million04/26/2024$142.75$144.34+1.11%$144.53$143.0118,793 shs$490.76 million04/25/2024$143.31$142.75-0.39%$142.97$140.2234,295 shs$485.35 million04/24/2024$143.82$143.31-0.35%$144.71$142.1327,014 shs$487.25 million04/23/2024$140.19$143.82+2.59%$143.95$141.1223,371 shs$488.99 million04/22/2024$138.89$140.19+0.94%$141.27$138.8120,855 shs$476.65 million04/19/2024$140.29$138.65-1.17%$140.75$137.8022,976 shs$471.41 million04/18/2024$141.37$140.29-0.76%$142.56$140.1332,241 shs$476.99 million04/17/2024$143.20$141.37-1.28%$144.21$140.8424,002 shs$480.66 million04/16/2024$143.14$143.20+0.04%$143.58$142.1424,437 shs$486.88 million04/15/2024$145.58$143.14-1.68%$147.15$142.7380,390 shs$486.68 million04/12/2024$148.71$145.86-1.92%$148.15$144.8133,748 shs$406.95 million04/11/2024$146.94$148.71+1.20%$148.78$146.8932,743 shs$414.90 million04/10/2024$148.89$146.94-1.31%$147.95$146.1247,292 shs$409.96 million04/09/2024$150.14$148.89-0.83%$150.80$147.7641,013 shs$415.40 million04/08/2024$150.01$150.14+0.09%$151.03$149.5043,769 shs$418.89 million04/05/2024$147.84$150.05+1.50%$150.54$147.7825,380 shs$418.64 million04/04/2024$150.00$147.84-1.44%$151.82$147.5132,283 shs$412.46 million04/03/2024$148.51$150.00+1.00%$150.36$148.0228,485 shs$418.50 million04/02/2024$150.91$148.51-1.59%$148.81$147.9118,590 shs$414.34 million04/01/2024$151.28$150.91-0.24%$151.78$150.4765,452 shs$421.04 million03/29/2024$151.28$151.28$152.03$151.0037,494 shs$422.07 million03/28/2024$150.31$151.28+0.65%$152.03$151.0037,494 shs$422.07 million03/27/2024$150.06$150.31+0.17%$151.26$149.3036,407 shs$419.37 million03/26/2024$150.27$150.06-0.14%$151.57$149.7542,014 shs$418.67 million03/25/2024$150.33$150.27-0.04%$150.98$150.2243,242 shs$419.25 millionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.03/22/2024$151.44$150.78-0.44%$151.24$149.9326,962 shs$420.68 million03/21/2024$149.55$151.44+1.26%$152.07$150.9534,426 shs$422.52 million03/20/2024$147.20$149.55+1.60%$149.76$146.9033,955 shs$417.25 million03/19/2024$146.14$147.20+0.73%$147.20$144.9233,533 shs$410.69 million03/18/2024$145.93$146.14+0.14%$146.95$146.1313,214 shs$407.73 million03/15/2024$146.47$145.93-0.37%$146.54$145.5940,460 shs$407.15 million03/14/2024$148.30$146.47-1.23%$148.56$145.5731,270 shs$408.65 million03/13/2024$147.42$148.30+0.60%$149.61$147.8324,213 shs$413.76 million03/12/2024$146.14$147.42+0.88%$148.02$145.8022,731 shs$411.30 million03/11/2024$148.22$146.14-1.40%$147.14$145.8020,327 shs$407.73 million03/08/2024$149.67$148.22-0.97%$151.33$147.3043,360 shs$413.53 million03/07/2024$148.06$149.67+1.09%$149.69$148.7131,457 shs$417.58 million03/06/2024$146.50$148.06+1.06%$148.86$147.3724,769 shs$413.07 million03/05/2024$149.18$146.50-1.79%$148.31$145.9833,479 shs$408.74 million03/04/2024$149.10$149.18+0.05%$150.23$149.0148,701 shs$416.20 million03/01/2024$146.77$148.93+1.47%$149.02$147.1632,209 shs$415.52 million02/29/2024$145.25$146.77+1.05%$147.24$145.8728,141 shs$409.49 million02/28/2024$146.27$145.25-0.70%$146.46$145.1234,074 shs$405.25 million02/27/2024$145.36$146.27+0.63%$146.65$145.6923,656 shs$408.09 million02/26/2024$143.69$145.36+1.16%$145.71$144.0027,692 shs$405.54 million02/23/2024$142.94$143.87+0.65%$144.03$142.7712,673 shs$401.40 million02/22/2024$139.50$142.94+2.47%$143.38$142.2131,409 shs$398.80 million02/21/2024$140.89$139.50-0.99%$140.18$138.6419,921 shs$389.21 million02/20/2024$143.09$140.89-1.54%$143.00$140.1330,506 shs$393.08 million02/19/2024$143.09$143.09$144.44$142.8727,780 shs$399.22 million Related Companies: Vident Core U.S. Equity Fund Stock Chart Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF Stock Chart VanEck VietnamETF Stock Chart SPDR S&P China ETF Stock Chart Invesco International Developed Dynamic Multifactor ETF Stock Chart Dimensional US Core Equity 1 ETF Stock Chart iShares MSCI Chile ETF Stock Chart VictoryShares Short-Term Bond ETF Stock Chart AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF Stock Chart WisdomTree Global ex U.S. Quality Dividend Growth Fund Stock Chart Receive VFMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard U.S. Momentum Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:VFMO) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingNext President (Not Trump. Not Biden.)The Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsMost important medical advance in 100 yearsThe Oxford Club41 banks launch ‘crypto dollar’Stansberry ResearchDems have chosen Biden replacement?Paradigm PressWhat’s Really Next for America…Porter & CompanyBreaking News: Elon Musk Invents New Type of A.I. (Shocking)InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard U.S. Momentum Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.