Free Trial

Main International ETF (INTL) Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free INTL Stock Alerts
$22.56
+0.20 (+0.89%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Main International ETF Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
-2.28%
3 Month
Performance
+3.75%
6 Month
Performance
+18.24%
Year-To-Date
Performance
+1.34%
1 Year
Performance
+8.23%
Receive INTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Main International ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

INTL Stock Chart for Saturday, April, 27, 2024

INTL Chart by TradingView

Main International ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$22.35$22.56
+0.92%		$22.57$22.467,212 shs$117.29 million
04/25/2024$22.44$22.35
-0.41%		$22.36$21.997,699 shs$116.22 million
04/24/2024$22.41$22.44
+0.13%		$22.44$22.335,986 shs$114.46 million
04/23/2024$22.23$22.41
+0.83%		$22.43$22.181,692 shs$114.31 million
04/22/2024$21.95$22.23
+1.26%		$22.26$22.0532,254 shs$113.37 million
04/19/2024$21.98$21.95
-0.12%		$21.97$21.827,900 shs$111.96 million
04/18/2024$21.97$21.98
+0.05%		$22.11$21.986,703 shs$112.10 million
04/17/2024$21.95$21.97
+0.09%		$21.99$21.942,924 shs$112.05 million
04/16/2024$22.28$21.95
-1.49%		$22.44$21.7424,635 shs$111.95 million
04/15/2024$22.40$22.28
-0.53%		$22.63$22.2569,450 shs$113.64 million
04/12/2024$22.84$22.40
-1.93%		$22.62$22.3610,909 shs$114.24 million
04/11/2024$22.79$22.84
+0.25%		$22.89$22.717,375 shs$116.49 million
04/10/2024$23.10$22.79
-1.36%		$22.83$22.706,080 shs$116.20 million
04/09/2024$23.11$23.10
-0.02%		$23.21$23.057,268 shs$117.81 million
04/08/2024$22.96$23.11
+0.62%		$23.18$23.067,483 shs$0.00
04/05/2024$22.90$22.96
+0.26%		$22.96$22.851,715 shs$0.00
04/04/2024$23.02$22.90
-0.51%		$23.23$22.902,279 shs$0.00
04/03/2024$22.94$23.02
+0.38%		$23.07$22.885,860 shs$0.00
04/02/2024$22.96$22.94
-0.11%		$22.95$22.8911,050 shs$0.00
04/01/2024$23.08$22.96
-0.53%		$23.05$22.939,163 shs$0.00
03/29/2024$23.10$23.08
-0.08%		$23.11$23.0410,638 shs$0.00
03/28/2024$23.08$23.10
+0.08%		$23.11$23.0410,637 shs$0.00
03/27/2024$22.99$23.08
+0.40%		$23.08$23.0314,753 shs$0.00
03/26/2024$22.95$22.99
+0.19%		$23.06$22.909,184 shs$0.00
03/25/2024$22.98$22.95
-0.15%		$22.98$22.944,657 shs$0.00
03/22/2024$23.10$22.98
-0.49%		$23.09$22.9314,448 shs$0.00
03/21/2024$23.08$23.10
+0.09%		$23.29$23.1013,520 shs$0.00
03/20/2024$22.82$23.08
+1.14%		$23.10$22.7310,928 shs$0.00
03/19/2024$22.83$22.82
-0.08%		$22.85$22.713,340 shs$0.00
03/18/2024$22.83$22.83
+0.01%		$22.89$22.836,113 shs$0.00
03/15/2024$22.87$22.83
-0.15%		$22.88$22.807,023 shs$0.00
03/14/2024$22.98$22.87
-0.47%		$22.97$22.8219,537 shs$0.00
03/13/2024$23.02$22.98
-0.19%		$23.02$22.946,136 shs$0.00
03/12/2024$22.78$23.02
+1.05%		$23.02$22.871,770 shs$0.00
03/11/2024$22.86$22.78
-0.35%		$22.87$22.7613,391 shs$0.00
03/08/2024$22.93$22.86
-0.31%		$23.06$22.868,096 shs$0.00
03/07/2024$22.82$22.93
+0.50%		$22.98$22.906,381 shs$0.00
03/06/2024$22.59$22.82
+1.00%		$22.89$22.806,130 shs$0.00
03/05/2024$22.70$22.59
-0.50%		$22.72$22.537,919 shs$0.00
03/04/2024$22.76$22.70
-0.27%		$22.75$22.7015,838 shs$0.00
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$22.56$22.77
+0.91%		$22.79$22.747,594 shs$0.00
02/29/2024$22.51$22.56
+0.23%		$22.56$22.521,327 shs$0.00
02/28/2024$22.67$22.51
-0.73%		$22.55$22.464,714 shs$0.00
02/27/2024$22.63$22.67
+0.20%		$22.72$22.6314,503 shs$0.00
02/26/2024$22.67$22.63
-0.18%		$22.71$22.605,915 shs$0.00
02/23/2024$22.67$22.67
+0.01%		$22.74$22.619,749 shs$0.00
02/22/2024$22.41$22.67
+1.17%		$22.67$22.548,156 shs$0.00
02/21/2024$22.41$22.41
-0.01%		$22.42$22.3113,789 shs$0.00
02/20/2024$22.32$22.41
+0.39%		$22.50$22.367,933 shs$0.00
02/19/2024$22.32$22.32$22.39$22.326,304 shs$0.00
02/16/2024$22.22$22.35
+0.60%		$22.39$22.356,297 shs$0.00
02/15/2024$22.06$22.22
+0.72%		$22.27$22.1610,605 shs$0.00
02/14/2024$21.73$22.06
+1.52%		$22.06$21.967,762 shs$0.00
02/13/2024$22.16$21.73
-1.95%		$21.88$21.732,545 shs$0.00
02/12/2024$22.10$22.16
+0.30%		$22.24$22.157,529 shs$0.00
02/09/2024$22.02$22.10
+0.33%		$22.14$21.904,106 shs$0.00
02/08/2024$22.11$22.02
-0.37%		$22.02$21.976,687 shs$0.00
02/07/2024$22.05$22.11
+0.25%		$22.12$22.064,043 shs$0.00
02/06/2024$21.82$22.05
+1.07%		$22.05$21.992,570 shs$0.00
02/05/2024$21.91$21.82
-0.45%		$21.85$21.746,142 shs$0.00
02/02/2024$22.00$21.86
-0.61%		$21.90$21.823,407 shs$0.00
02/01/2024$21.73$22.00
+1.22%		$22.00$21.854,544 shs$0.00
01/31/2024$21.80$21.73
-0.32%		$21.97$21.7314,297 shs$0.00
01/30/2024$21.87$21.80
-0.31%		$21.83$21.714,232 shs$0.00
01/29/2024$21.74$21.87
+0.59%		$21.90$21.737,633 shs$0.00
01/26/2024$21.70$21.74
+0.16%		$21.81$21.7413,245 shs$0.00

Related Companies:
This page (BATS:INTL) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace