Free Trial

Goldman Sachs MarketBeta Emerging Markets Equity ETF (GSEE) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free GSEE Stock Alerts
$44.50
+0.11 (+0.25%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Goldman Sachs MarketBeta Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
+2.61%
3 Month
Performance
+6.37%
6 Month
Performance
+12.16%
Year-To-Date
Performance
+5.03%
1 Year
Performance
+10.44%
Receive GSEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs MarketBeta Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

GSEE Stock Chart for Saturday, May, 11, 2024

GSEE Chart by TradingView

Goldman Sachs MarketBeta Emerging Markets Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$44.39$44.50
+0.24%		$44.65$44.35334 shs$115.71 million
05/09/2024$44.30$44.39
+0.22%		$44.56$44.39216 shs$115.43 million
05/08/2024$44.31$44.30
-0.02%		$44.30$44.309 shs$115.17 million
05/07/2024$44.55$44.31
-0.56%		$44.31$44.22238 shs$115.20 million
05/06/2024$44.58$44.55
-0.05%		$44.73$44.55271 shs$115.84 million
05/03/2024$43.21$44.58
+3.15%		$44.58$44.5889 shs$115.90 million
05/02/2024$43.19$43.21
+0.05%		$43.21$43.21113 shs$112.36 million
05/01/2024$43.41$43.19
-0.50%		$43.41$43.19353 shs$112.30 million
04/30/2024$43.56$43.41
-0.34%		$43.41$43.41346 shs$112.87 million
04/29/2024$43.33$43.56
+0.54%		$43.59$43.5622,635 shs$113.26 million
04/26/2024$42.79$43.15
+0.85%		$43.40$43.15108,974 shs$112.19 million
04/25/2024$42.65$42.79
+0.31%		$42.79$42.7937 shs$111.24 million
04/24/2024$42.32$42.65
+0.79%		$42.65$42.6526 shs$110.90 million
04/23/2024$41.88$42.32
+1.05%		$42.32$42.3266 shs$110.03 million
04/22/2024$41.88$41.88$42.08$41.88157 shs$108.89 million
04/19/2024$41.90$41.88
-0.05%		$42.08$41.88157 shs$29.32 million
04/18/2024$42.15$41.90
-0.59%		$42.15$41.90269 shs$29.33 million
04/17/2024$42.42$42.15
-0.63%		$42.15$42.15269 shs$29.51 million
04/16/2024$42.42$42.42$42.42$42.4263 shs$29.69 million
04/15/2024$42.69$42.42
-0.65%		$42.42$42.4263 shs$29.69 million
04/12/2024$43.37$43.68
+0.73%		$43.68$43.58153 shs$30.58 million
04/11/2024$43.97$43.37
-1.37%		$43.37$43.3747 shs$30.36 million
04/10/2024$43.70$43.97
+0.61%		$43.97$43.97840 shs$30.78 million
04/09/2024$43.43$43.70
+0.63%		$43.70$43.7052 shs$30.59 million
04/08/2024$43.43$43.43$43.43$43.43109 shs$30.40 million
04/05/2024$43.31$43.31$43.94$43.31119 shs$30.31 million
04/04/2024$43.53$43.31
-0.52%		$43.94$43.31119 shs$30.31 million
04/03/2024$43.34$43.53
+0.45%		$43.61$43.531,121 shs$30.47 million
04/02/2024$43.34$43.34$43.34$43.3456 shs$30.34 million
04/01/2024$43.28$43.34
+0.14%		$43.34$43.3456 shs$30.34 million
03/29/2024$43.28$43.28$43.28$43.2812 shs$30.30 million
03/28/2024$43.05$43.28
+0.53%		$43.28$43.2812 shs$30.30 million
03/27/2024$43.08$43.05
-0.07%		$43.29$43.05562 shs$30.14 million
03/26/2024$43.08$43.08$43.08$43.08215 shs$30.16 million
03/25/2024$43.05$43.08
+0.07%		$43.08$43.08215 shs$30.16 million
03/22/2024$43.33$43.33$43.33$43.334 shs$30.33 million
03/21/2024$42.88$43.33
+1.03%		$43.33$43.334 shs$30.33 million
03/20/2024$42.96$42.88
-0.18%		$42.96$42.88799 shs$30.02 million
03/19/2024$42.97$42.96
-0.03%		$42.96$42.94799 shs$30.07 million
03/18/2024$42.97$42.97$42.97$42.9754 shs$30.08 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/15/2024$43.41$42.97
-1.01%		$42.97$42.9754 shs$30.08 million
03/14/2024$43.41$43.41$43.41$43.4113 shs$30.39 million
03/13/2024$43.62$43.41
-0.49%		$43.41$43.4113 shs$30.39 million
03/12/2024$43.11$43.62
+1.19%		$43.92$43.58416 shs$30.54 million
03/11/2024$43.11$43.11$43.11$43.1125 shs$30.18 million
03/08/2024$42.89$43.11
+0.52%		$43.11$43.1125 shs$30.18 million
03/07/2024$42.32$42.89
+1.33%		$42.89$42.8940 shs$30.02 million
03/06/2024$42.32$42.32$42.43$42.32138 shs$29.63 million
03/05/2024$42.76$42.32
-1.03%		$42.43$42.32138 shs$29.63 million
03/04/2024$42.76$42.76$42.76$42.7644 shs$29.93 million
03/01/2024$42.09$42.26
+0.40%		$42.26$42.09389 shs$29.58 million
02/29/2024$42.65$42.09
-1.31%		$42.09$42.09389 shs$29.46 million
02/28/2024$42.84$42.65
-0.44%		$42.84$42.6516,530 shs$29.86 million
02/27/2024$42.80$42.84
+0.10%		$42.84$42.6516,530 shs$29.99 million
02/26/2024$42.80$42.80$42.80$42.64571 shs$29.96 million
02/23/2024$42.81$42.90
+0.21%		$42.90$42.64571 shs$30.03 million
02/22/2024$42.31$42.81
+1.19%		$42.85$42.81454 shs$29.97 million
02/21/2024$42.31$42.31$42.31$42.312 shs$29.62 million
02/20/2024$42.25$42.31
+0.13%		$42.31$42.312 shs$29.62 million
02/19/2024$42.25$42.25$42.25$42.252 shs$29.58 million
02/16/2024$41.96$42.14
+0.43%		$42.14$42.142 shs$29.50 million

Related Companies:
This page (BATS:GSEE) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings