Free Trial

VanEck India Growth Leaders ETF (GLIN) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free GLIN Stock Alerts
$47.12
-0.28 (-0.59%)
(As of 10:20 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

VanEck India Growth Leaders ETF Stock Price Performance

5 Day
Performance
-3.09%
1 Month
Performance
-1.40%
3 Month
Performance
-0.08%
6 Month
Performance
+20.70%
Year-To-Date
Performance
+7.02%
1 Year
Performance
+40.49%
Receive GLIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck India Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

GLIN Stock Chart for Thursday, May, 9, 2024

GLIN Chart by TradingView

VanEck India Growth Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$47.31$47.40
+0.18%		$47.75$47.3010,144 shs$136.04 million
05/07/2024$48.01$47.31
-1.45%		$47.66$47.0815,585 shs$135.79 million
05/06/2024$48.62$48.01
-1.25%		$48.28$47.82103,931 shs$137.79 million
05/03/2024$48.56$48.78
+0.45%		$48.89$48.3854,604 shs$140.00 million
05/02/2024$47.81$48.56
+1.57%		$48.60$48.1412,552 shs$139.37 million
05/01/2024$47.85$47.81
-0.08%		$48.06$47.725,715 shs$137.22 million
04/30/2024$47.99$47.85
-0.29%		$47.99$47.7018,353 shs$137.33 million
04/29/2024$47.82$47.99
+0.36%		$48.00$47.7812,042 shs$137.73 million
04/26/2024$47.72$47.82
+0.21%		$48.00$47.8016,647 shs$137.24 million
04/25/2024$47.22$47.72
+1.06%		$47.90$47.4911,226 shs$136.96 million
04/24/2024$47.25$47.22
-0.06%		$47.22$47.166,165 shs$135.52 million
04/23/2024$47.38$47.25
-0.27%		$47.35$47.009,235 shs$135.61 million
04/22/2024$46.51$47.38
+1.87%		$47.38$46.889,035 shs$135.98 million
04/19/2024$46.47$46.51
+0.09%		$46.61$46.3025,744 shs$77.67 million
04/18/2024$46.35$46.47
+0.26%		$46.66$46.3710,320 shs$77.61 million
04/17/2024$46.68$46.35
-0.71%		$46.58$46.2833,377 shs$77.40 million
04/16/2024$46.70$46.68
-0.04%		$46.80$46.5842,779 shs$77.96 million
04/15/2024$47.16$46.70
-0.98%		$47.23$46.6821,754 shs$77.99 million
04/12/2024$47.79$47.16
-1.32%		$47.65$47.1230,465 shs$78.76 million
04/11/2024$47.62$47.79
+0.36%		$47.93$47.517,624 shs$79.81 million
04/10/2024$47.79$47.62
-0.36%		$47.81$47.5011,007 shs$79.53 million
04/09/2024$48.10$47.79
-0.64%		$48.00$47.729,785 shs$79.81 million
04/08/2024$48.19$48.10
-0.19%		$48.15$47.819,476 shs$80.33 million
04/05/2024$47.65$48.19
+1.13%		$48.19$47.3171,458 shs$80.48 million
04/04/2024$47.51$47.65
+0.29%		$48.10$47.574,379 shs$79.58 million
04/03/2024$47.30$47.51
+0.44%		$48.00$47.3930,213 shs$79.34 million
04/02/2024$47.01$47.30
+0.62%		$47.30$46.877,135 shs$78.99 million
04/01/2024$47.13$47.01
-0.25%		$47.47$46.8719,924 shs$78.51 million
03/29/2024$47.13$47.13$47.17$46.5914,808 shs$78.71 million
03/28/2024$46.13$47.13
+2.17%		$47.17$46.5814,808 shs$78.71 million
03/27/2024$45.96$46.13
+0.37%		$46.48$45.8011,294 shs$77.04 million
03/26/2024$46.04$45.96
-0.17%		$46.33$45.8446,739 shs$76.75 million
03/25/2024$45.99$46.04
+0.11%		$46.15$45.8180,623 shs$76.89 million
03/22/2024$46.23$45.99
-0.52%		$46.25$45.8736,357 shs$76.80 million
03/21/2024$45.67$46.23
+1.23%		$46.41$46.0045,860 shs$77.20 million
03/20/2024$45.78$45.67
-0.24%		$45.89$45.2830,668 shs$76.27 million
03/19/2024$46.10$45.78
-0.69%		$45.94$45.6746,425 shs$76.45 million
03/18/2024$46.09$46.10
+0.02%		$46.23$45.9047,666 shs$76.99 million
03/15/2024$46.05$46.09
+0.09%		$46.53$45.8633,761 shs$76.97 million
03/14/2024$45.65$46.05
+0.88%		$46.45$46.0030,863 shs$76.90 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/13/2024$47.11$45.65
-3.10%		$46.27$45.5179,059 shs$76.24 million
03/12/2024$47.65$47.11
-1.13%		$47.33$47.0434,715 shs$78.67 million
03/11/2024$48.23$47.65
-1.20%		$48.21$47.6027,641 shs$79.58 million
03/08/2024$48.43$48.23
-0.41%		$48.60$48.2024,061 shs$80.54 million
03/07/2024$48.06$48.43
+0.77%		$48.54$47.9029,189 shs$80.88 million
03/06/2024$47.73$48.06
+0.69%		$48.19$47.9029,210 shs$80.26 million
03/05/2024$48.13$47.73
-0.83%		$48.12$47.7314,307 shs$79.71 million
03/04/2024$48.15$48.13
-0.04%		$48.25$48.0044,002 shs$80.38 million
03/01/2024$47.53$48.15
+1.30%		$48.32$47.9220,363 shs$80.41 million
02/29/2024$47.40$47.53
+0.27%		$48.05$47.4335,645 shs$79.38 million
02/28/2024$47.88$47.40
-1.00%		$47.81$47.1142,360 shs$79.16 million
02/27/2024$48.08$47.88
-0.42%		$48.39$47.8271,810 shs$79.96 million
02/26/2024$48.46$48.08
-0.78%		$48.55$48.0691,189 shs$80.29 million
02/23/2024$48.04$48.46
+0.87%		$48.60$48.2839,547 shs$80.93 million
02/22/2024$47.30$48.04
+1.56%		$48.24$47.8984,719 shs$80.23 million
02/21/2024$47.72$47.30
-0.88%		$47.50$47.2523,593 shs$78.99 million
02/20/2024$48.10$47.72
-0.79%		$48.10$47.6744,476 shs$79.69 million
02/19/2024$48.10$48.10$48.10$47.8757,600 shs$80.33 million
02/16/2024$47.92$48.09
+0.35%		$48.10$47.9057,519 shs$80.31 million
02/15/2024$47.32$47.92
+1.27%		$48.10$47.63133,056 shs$80.03 million
02/14/2024$46.18$47.32
+2.47%		$47.61$47.1464,580 shs$79.02 million
02/13/2024$46.67$46.18
-1.05%		$46.71$46.0041,230 shs$77.12 million
02/12/2024$47.16$46.67
-1.03%		$47.12$46.5554,719 shs$77.94 million
02/09/2024$47.09$47.16
+0.15%		$47.43$46.8055,874 shs$78.76 million
02/08/2024$46.85$47.09
+0.51%		$47.13$46.8027,297 shs$78.64 million

Related Companies:
This page (NYSEARCA:GLIN) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry