Free Trial

Conductor Global Equity Value ETF (CGV) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free CGV Stock Alerts
$13.16
-0.05 (-0.38%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Conductor Global Equity Value ETF Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+0.89%
3 Month
Performance
+1.29%
6 Month
Performance
+3.31%
Year-To-Date
Performance
-1.44%
1 Year
Performance
-1.36%
Receive CGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conductor Global Equity Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

CGV Stock Chart for Saturday, May, 11, 2024

CGV Chart by TradingView

Conductor Global Equity Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$13.21$13.16
-0.38%		$13.21$13.1430,695 shs$101.33 million
05/09/2024$13.13$13.21
+0.62%		$13.21$13.14318,215 shs$101.72 million
05/08/2024$13.11$13.13
+0.15%		$13.14$13.0733,973 shs$101.10 million
05/07/2024$13.12$13.11
-0.08%		$13.18$13.113,643 shs$100.95 million
05/06/2024$13.04$13.12
+0.62%		$13.15$13.1013,155 shs$101.02 million
05/03/2024$12.96$13.04
+0.62%		$13.07$12.9917,780 shs$101.71 million
05/02/2024$12.76$12.96
+1.57%		$12.97$12.834,840 shs$101.09 million
05/01/2024$12.75$12.76
+0.10%		$12.84$12.6732,565 shs$99.53 million
04/30/2024$12.98$12.75
-1.79%		$12.88$12.7523,859 shs$99.43 million
04/29/2024$12.82$12.98
+1.22%		$12.98$12.9512,378 shs$101.24 million
04/26/2024$12.78$12.82
+0.31%		$12.85$12.804,809 shs$100.00 million
04/25/2024$12.79$12.78
-0.08%		$12.78$12.7213,338 shs$99.68 million
04/24/2024$12.86$12.79
-0.54%		$12.84$12.7615,937 shs$99.76 million
04/23/2024$12.75$12.86
+0.86%		$12.90$12.7917,015 shs$100.31 million
04/22/2024$12.65$12.75
+0.77%		$12.78$12.702,669 shs$99.45 million
04/19/2024$12.62$12.65
+0.24%		$12.70$12.5838,243 shs$98.67 million
04/18/2024$12.64$12.62
-0.16%		$12.70$12.6021,548 shs$98.44 million
04/17/2024$12.66$12.64
-0.16%		$12.68$12.582,410 shs$107.44 million
04/16/2024$12.76$12.66
-0.78%		$12.70$12.6029,338 shs$107.61 million
04/15/2024$12.81$12.76
-0.40%		$12.84$12.736,297 shs$108.45 million
04/12/2024$13.04$12.81
-1.78%		$12.91$12.818,214 shs$108.89 million
04/11/2024$12.94$13.04
+0.79%		$13.07$12.97160,346 shs$110.86 million
04/10/2024$13.18$12.94
-1.82%		$13.07$12.946,176 shs$109.99 million
04/09/2024$13.20$13.18
-0.15%		$13.21$13.159,924 shs$112.03 million
04/08/2024$13.07$13.20
+0.96%		$13.22$13.12170,568 shs$112.20 million
04/05/2024$13.07$13.07$13.09$13.022,214 shs$111.10 million
04/04/2024$13.15$13.07
-0.61%		$13.23$13.071,801 shs$111.10 million
04/03/2024$13.08$13.15
+0.54%		$13.16$13.115,424 shs$111.78 million
04/02/2024$13.25$13.08
-1.28%		$13.12$13.0545,384 shs$111.18 million
04/01/2024$13.28$13.25
-0.19%		$13.27$13.227,814 shs$112.63 million
03/29/2024$13.28$13.28
-0.04%		$13.29$13.23199,310 shs$112.84 million
03/28/2024$13.30$13.28
-0.15%		$13.29$13.23199,310 shs$112.88 million
03/27/2024$13.19$13.30
+0.83%		$13.30$13.272,487 shs$113.05 million
03/26/2024$13.21$13.19
-0.15%		$13.24$13.1631,367 shs$112.12 million
03/25/2024$13.27$13.21
-0.44%		$13.24$13.194,065 shs$112.29 million
03/22/2024$13.37$13.27
-0.75%		$13.32$13.255,262 shs$112.80 million
03/21/2024$13.36$13.37
+0.07%		$13.40$13.3711,703 shs$113.65 million
03/20/2024$13.20$13.36
+1.21%		$13.39$13.2313,688 shs$113.56 million
03/19/2024$13.18$13.20
+0.19%		$13.20$13.116,947 shs$112.20 million
03/18/2024$13.17$13.18
+0.03%		$13.20$13.147,487 shs$111.99 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/15/2024$13.18$13.17
-0.06%		$13.19$13.156,433 shs$111.96 million
03/14/2024$13.27$13.18
-0.68%		$13.20$13.1414,764 shs$112.03 million
03/13/2024$13.24$13.27
+0.23%		$13.29$13.258,847 shs$112.80 million
03/12/2024$13.19$13.24
+0.38%		$13.25$13.1835,878 shs$112.54 million
03/11/2024$13.29$13.19
-0.75%		$13.19$13.181,856 shs$112.12 million
03/08/2024$13.32$13.29
-0.23%		$13.36$13.262,758 shs$112.97 million
03/07/2024$13.22$13.32
+0.76%		$13.32$13.26248,483 shs$113.22 million
03/06/2024$13.13$13.22
+0.69%		$13.24$13.192,259 shs$112.37 million
03/05/2024$13.15$13.13
-0.15%		$13.15$13.1011,401 shs$111.61 million
03/04/2024$13.22$13.15
-0.53%		$13.19$13.1412,465 shs$111.78 million
03/01/2024$13.13$13.22
+0.69%		$13.24$13.1346,887 shs$112.37 million
02/29/2024$13.08$13.13
+0.38%		$13.17$13.107,588 shs$111.61 million
02/28/2024$13.24$13.08
-1.21%		$13.14$13.0630,063 shs$111.18 million
02/27/2024$13.18$13.24
+0.46%		$13.25$13.1913,811 shs$112.54 million
02/26/2024$13.22$13.18
-0.30%		$13.21$13.1787,810 shs$112.03 million
02/23/2024$13.26$13.22
-0.30%		$13.25$13.184,069 shs$112.37 million
02/22/2024$13.09$13.26
+1.30%		$13.26$13.179,796 shs$112.71 million
02/21/2024$13.07$13.09
+0.19%		$13.12$13.011,398 shs$111.27 million
02/20/2024$13.03$13.07
+0.27%		$13.08$13.0210,056 shs$111.05 million
02/19/2024$13.03$13.03
-0.01%		$13.07$13.0033,100 shs$110.76 million
02/16/2024$13.00$13.03
+0.23%		$13.07$13.0033,186 shs$110.76 million
02/15/2024$12.93$13.00
+0.54%		$13.03$12.9225,808 shs$110.50 million
02/14/2024$12.75$12.93
+1.41%		$12.96$12.9017,188 shs$109.91 million
02/13/2024$13.10$12.75
-2.67%		$12.95$12.7320,956 shs$108.38 million
02/12/2024$12.99$13.10
+0.85%		$13.10$13.0231,127 shs$111.35 million

Related Companies:
This page (NYSEARCA:CGV) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Bill Clinton Backing Biden Replacement???
The Freeport Society