Free Trial

FPA Global Equity ETF (FPAG) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free FPAG Stock Alerts
$29.27
+0.19 (+0.65%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

FPA Global Equity ETF Stock Price Performance

5 Day
Performance
+1.99%
1 Month
Performance
+2.50%
3 Month
Performance
+7.33%
6 Month
Performance
+20.34%
Year-To-Date
Performance
+10.21%
1 Year
Performance
+26.71%
Receive FPAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FPA Global Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

FPAG Stock Chart for Saturday, May, 11, 2024

FPAG Chart by TradingView

FPA Global Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$29.12$29.27
+0.51%		$29.27$29.198,119 shs$102.44 million
05/09/2024$28.94$29.12
+0.63%		$29.12$28.8910,258 shs$101.92 million
05/08/2024$28.84$28.94
+0.34%		$28.98$28.8915,340 shs$101.28 million
05/07/2024$28.70$28.84
+0.48%		$28.90$28.833,906 shs$100.93 million
05/06/2024$28.41$28.70
+1.04%		$28.70$28.462,228 shs$97.58 million
05/03/2024$28.11$28.41
+1.06%		$28.43$28.35958 shs$96.58 million
05/02/2024$27.82$28.11
+1.04%		$28.14$27.8612,040 shs$95.57 million
05/01/2024$27.85$27.82
-0.11%		$28.19$27.807,877 shs$94.59 million
04/30/2024$28.25$27.85
-1.42%		$28.01$27.843,699 shs$94.69 million
04/29/2024$28.29$28.25
-0.14%		$28.28$28.159,652 shs$96.05 million
04/26/2024$27.78$28.35
+2.05%		$28.35$28.3410,639 shs$96.39 million
04/25/2024$28.25$27.78
-1.66%		$27.97$27.5349,370 shs$94.45 million
04/24/2024$28.17$28.25
+0.28%		$28.41$28.2161,213 shs$96.05 million
04/23/2024$27.76$28.17
+1.48%		$28.27$28.0042,481 shs$95.78 million
04/22/2024$27.51$27.76
+0.93%		$27.93$27.6546,534 shs$94.38 million
04/19/2024$27.62$27.53
-0.33%		$27.66$27.4532,874 shs$0.00
04/18/2024$27.61$27.62
+0.04%		$27.88$27.6135,502 shs$0.00
04/17/2024$27.82$27.61
-0.75%		$27.82$27.5711,640 shs$0.00
04/16/2024$27.78$27.82
+0.14%		$27.82$27.6222,689 shs$0.00
04/15/2024$28.03$27.78
-0.89%		$28.36$27.6810,155 shs$0.00
04/12/2024$28.56$28.03
-1.84%		$28.34$27.987,348 shs$0.00
04/11/2024$28.38$28.56
+0.62%		$28.56$28.2735,061 shs$0.00
04/10/2024$28.65$28.38
-0.94%		$28.43$28.3013,078 shs$0.00
04/09/2024$28.73$28.65
-0.28%		$28.77$28.6013,113 shs$0.00
04/08/2024$28.59$28.73
+0.50%		$28.75$28.6615,567 shs$0.00
04/05/2024$28.37$28.59
+0.77%		$28.63$28.4214,550 shs$0.00
04/04/2024$28.68$28.37
-1.08%		$28.93$28.3313,125 shs$0.00
04/03/2024$28.53$28.68
+0.53%		$28.71$28.5513,131 shs$0.00
04/02/2024$28.79$28.53
-0.90%		$28.54$28.5015,357 shs$0.00
04/01/2024$28.87$28.79
-0.28%		$28.94$28.6617,474 shs$0.00
03/29/2024$28.87$28.87$28.92$28.7758,751 shs$0.00
03/28/2024$28.66$28.87
+0.73%		$28.92$28.7758,744 shs$0.00
03/27/2024$28.52$28.66
+0.49%		$28.67$28.5217,584 shs$0.00
03/26/2024$28.51$28.52
+0.04%		$28.64$28.4811,893 shs$0.00
03/25/2024$28.67$28.51
-0.56%		$28.59$28.4915,114 shs$0.00
03/22/2024$28.75$28.67
-0.28%		$28.69$28.6221,299 shs$0.00
03/21/2024$28.55$28.75
+0.70%		$28.78$28.6933,833 shs$0.00
03/20/2024$28.20$28.55
+1.24%		$28.58$28.22483,434 shs$0.00
03/19/2024$28.08$28.20
+0.42%		$28.21$27.9511,616 shs$0.00
03/18/2024$27.97$28.08
+0.40%		$28.21$28.082,363 shs$0.00
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/15/2024$28.17$28.00
-0.60%		$28.05$27.976,075 shs$0.00
03/14/2024$28.45$28.17
-0.98%		$28.26$28.1442,548 shs$0.00
03/13/2024$28.28$28.45
+0.60%		$28.47$28.385,382 shs$0.00
03/12/2024$28.06$28.28
+0.78%		$28.29$28.195,453 shs$0.00
03/11/2024$28.03$28.06
+0.11%		$28.07$27.932,102 shs$0.00
03/08/2024$28.14$28.05
-0.32%		$28.26$28.014,273 shs$0.00
03/07/2024$27.76$28.14
+1.37%		$28.17$28.108,131 shs$0.00
03/06/2024$27.59$27.76
+0.62%		$27.81$27.6912,087 shs$0.00
03/05/2024$27.85$27.59
-0.93%		$27.67$27.515,774 shs$0.00
03/04/2024$27.91$27.85
-0.21%		$27.89$27.844,169 shs$0.00
03/01/2024$27.62$27.92
+1.09%		$27.92$27.7544,906 shs$0.00
02/29/2024$27.40$27.62
+0.80%		$27.67$27.5320,936 shs$0.00
02/28/2024$27.51$27.40
-0.40%		$27.44$27.3412,842 shs$0.00
02/27/2024$27.48$27.51
+0.11%		$27.60$27.476,727 shs$0.00
02/26/2024$27.73$27.48
-0.90%		$27.64$27.487,951 shs$0.00
02/23/2024$27.66$27.73
+0.25%		$27.79$27.7014,350 shs$0.00
02/22/2024$27.29$27.66
+1.36%		$27.72$27.664,660 shs$0.00
02/21/2024$27.26$27.29
+0.11%		$27.29$27.122,336 shs$0.00
02/20/2024$27.23$27.26
+0.11%		$27.26$27.1219,210 shs$0.00
02/19/2024$27.23$27.23$27.39$27.233,374 shs$0.00
02/16/2024$27.37$27.23
-0.51%		$27.39$27.233,374 shs$0.00
02/15/2024$27.01$27.37
+1.34%		$27.39$27.264,832 shs$0.00
02/14/2024$26.66$27.01
+1.31%		$27.01$26.915,965 shs$0.00
02/13/2024$27.35$26.66
-2.52%		$26.89$26.668,772 shs$0.00
02/12/2024$27.27$27.35
+0.29%		$27.49$27.348,013 shs$0.00

Related Companies:
This page (BATS:FPAG) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Collapse of the Petrodollar
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company