Free Trial

Ballast Small/Mid Cap ETF (MGMT) Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free MGMT Stock Alerts
$36.20
-0.22 (-0.60%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Ballast Small/Mid Cap ETF Stock Price Performance

5 Day
Performance
-0.72%
1 Month
Performance
-3.08%
3 Month
Performance
+0.66%
6 Month
Performance
+10.75%
Year-To-Date
Performance
-2.19%
1 Year
Performance
+11.52%
Receive MGMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ballast Small/Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MGMT Stock Chart for Thursday, May, 9, 2024

MGMT Chart by TradingView

Ballast Small/Mid Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$36.42$36.20
-0.61%		$36.25$36.036,064 shs$137.56 million
05/07/2024$36.62$36.42
-0.55%		$36.60$36.428,833 shs$138.40 million
05/06/2024$36.46$36.62
+0.44%		$36.76$36.607,272 shs$139.16 million
05/03/2024$36.38$36.46
+0.22%		$36.69$36.363,897 shs$138.55 million
05/02/2024$36.56$36.38
-0.49%		$36.68$35.918,646 shs$138.24 million
05/01/2024$35.81$36.56
+2.09%		$36.56$35.9014,904 shs$138.93 million
04/30/2024$36.66$35.81
-2.32%		$36.43$35.8110,441 shs$136.08 million
04/29/2024$36.48$36.66
+0.50%		$37.87$36.6211,344 shs$139.31 million
04/26/2024$36.15$36.46
+0.86%		$36.52$36.457,386 shs$138.55 million
04/25/2024$36.34$36.15
-0.52%		$36.20$36.102,858 shs$137.37 million
04/24/2024$36.38$36.34
-0.11%		$36.43$36.1211,120 shs$138.09 million
04/23/2024$35.82$36.38
+1.56%		$36.42$36.0125,773 shs$138.24 million
04/22/2024$35.61$35.82
+0.58%		$36.04$35.797,387 shs$136.12 million
04/19/2024$35.50$35.57
+0.20%		$35.76$35.559,956 shs$135.17 million
04/18/2024$35.60$35.50
-0.28%		$36.02$35.4420,662 shs$134.90 million
04/17/2024$35.70$35.60
-0.28%		$35.78$35.606,576 shs$135.28 million
04/16/2024$35.86$35.70
-0.45%		$35.91$35.567,976 shs$135.66 million
04/15/2024$36.19$35.86
-0.91%		$36.26$35.822,433 shs$136.27 million
04/12/2024$36.76$36.19
-1.55%		$36.75$36.1510,422 shs$137.52 million
04/11/2024$36.61$36.76
+0.41%		$36.79$36.535,737 shs$139.69 million
04/10/2024$37.35$36.61
-1.98%		$36.79$36.434,307 shs$87.86 million
04/09/2024$37.25$37.35
+0.27%		$37.37$37.2114,644 shs$89.64 million
04/08/2024$37.02$37.25
+0.62%		$37.33$37.1514,255 shs$89.40 million
04/05/2024$36.85$37.02
+0.46%		$37.16$36.517,179 shs$88.85 million
04/04/2024$37.38$36.85
-1.41%		$37.60$36.8527,430 shs$88.44 million
04/03/2024$37.24$37.38
+0.37%		$37.47$37.286,415 shs$89.70 million
04/02/2024$37.53$37.24
-0.77%		$37.28$36.9746,291 shs$89.38 million
04/01/2024$37.92$37.53
-1.02%		$37.91$37.537,714 shs$90.07 million
03/29/2024$37.92$37.92$37.96$37.6324,108 shs$91.00 million
03/28/2024$37.59$37.92
+0.87%		$37.96$37.6324,108 shs$91.00 million
03/27/2024$37.05$37.59
+1.46%		$37.59$37.1824,640 shs$90.22 million
03/26/2024$37.19$37.05
-0.38%		$37.24$37.0520,453 shs$88.92 million
03/25/2024$37.24$37.19
-0.13%		$37.41$37.194,977 shs$89.26 million
03/22/2024$37.68$37.24
-1.17%		$37.70$37.244,356 shs$89.37 million
03/21/2024$37.21$37.68
+1.26%		$37.72$37.513,924 shs$90.43 million
03/20/2024$36.51$37.21
+1.92%		$37.28$36.429,893 shs$89.30 million
03/19/2024$36.09$36.51
+1.16%		$36.53$36.0610,632 shs$87.62 million
03/18/2024$36.26$36.09
-0.48%		$36.31$36.0910,243 shs$86.62 million
03/15/2024$36.00$36.27
+0.75%		$36.27$36.057,939 shs$87.05 million
03/14/2024$36.42$36.00
-1.15%		$36.54$35.8011,720 shs$86.40 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024$36.39$36.42
+0.08%		$36.70$36.4117,084 shs$87.41 million
03/12/2024$36.43$36.39
-0.11%		$36.51$36.2931,879 shs$87.34 million
03/11/2024$36.45$36.43
-0.06%		$36.49$36.2119,080 shs$87.43 million
03/08/2024$36.56$36.47
-0.25%		$36.91$36.4112,132 shs$87.53 million
03/07/2024$36.37$36.56
+0.52%		$36.80$36.5612,194 shs$87.74 million
03/06/2024$36.25$36.37
+0.33%		$36.49$36.2819,614 shs$87.29 million
03/05/2024$36.51$36.25
-0.71%		$36.55$36.1234,711 shs$87 million
03/04/2024$36.61$36.51
-0.27%		$36.72$36.5121,333 shs$87.62 million
03/01/2024$36.37$36.41
+0.11%		$36.64$36.2548,370 shs$87.38 million
02/29/2024$35.99$36.37
+1.06%		$36.45$36.2415,712 shs$87.29 million
02/28/2024$36.23$35.99
-0.65%		$36.30$35.9911,100 shs$86.38 million
02/27/2024$36.11$36.23
+0.32%		$36.28$36.1223,677 shs$86.94 million
02/26/2024$36.11$36.11$36.13$35.9219,014 shs$86.66 million
02/23/2024$35.85$36.11
+0.73%		$36.20$35.8422,697 shs$86.66 million
02/22/2024$35.59$35.85
+0.73%		$35.90$35.7219,049 shs$86.04 million
02/21/2024$35.44$35.59
+0.42%		$35.79$35.5144,986 shs$85.42 million
02/20/2024$35.76$35.44
-0.89%		$35.53$35.3821,539 shs$85.06 million
02/19/2024$35.76$35.76
-0.01%		$36.21$35.7319,100 shs$85.82 million
02/16/2024$36.15$35.76
-1.08%		$36.21$35.7319,197 shs$85.82 million
02/15/2024$35.49$36.15
+1.86%		$36.18$35.6121,608 shs$86.76 million
02/14/2024$35.02$35.49
+1.34%		$35.52$35.0227,099 shs$85.18 million
02/13/2024$36.50$35.02
-4.05%		$35.44$34.9611,603 shs$84.05 million
02/12/2024$35.96$36.50
+1.49%		$36.61$36.1321,838 shs$87.60 million
02/09/2024$35.68$35.96
+0.78%		$35.99$35.6051,440 shs$86.30 million
02/08/2024$35.48$35.68
+0.56%		$35.74$35.337,557 shs$85.63 million

Related Companies:
This page (NYSEARCA:MGMT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders