Free Trial

Segall Bryant & Hamill Select Equity ETF (USSE) Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free USSE Stock Alerts
$28.98
+0.11 (+0.38%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Segall Bryant & Hamill Select Equity ETF Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
+4.66%
3 Month
Performance
+4.13%
6 Month
Performance
+16.57%
Year-To-Date
Performance
+9.94%
Receive USSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Segall Bryant & Hamill Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

USSE Stock Chart for Sunday, May, 12, 2024

USSE Chart by TradingView

Segall Bryant & Hamill Select Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$28.84$28.98
+0.47%		$29.00$28.9225,670 shs$144.90 million
05/09/2024$28.64$28.84
+0.71%		$28.84$28.7445,944 shs$132.68 million
05/08/2024$28.59$28.64
+0.17%		$28.64$28.5333,054 shs$131.74 million
05/07/2024$28.42$28.59
+0.60%		$28.68$28.5948,453 shs$131.51 million
05/06/2024$28.08$28.42
+1.21%		$28.42$28.2054,319 shs$130.73 million
05/03/2024$27.80$28.08
+1.01%		$28.10$27.9233,924 shs$129.17 million
05/02/2024$27.62$27.80
+0.65%		$27.85$27.6335,922 shs$127.88 million
05/01/2024$27.65$27.62
-0.11%		$27.94$27.6035,387 shs$127.05 million
04/30/2024$28.02$27.65
-1.32%		$27.89$27.6524,933 shs$127.19 million
04/29/2024$28.12$28.02
-0.36%		$28.09$27.9750,463 shs$128.89 million
04/26/2024$27.74$28.12
+1.37%		$28.21$28.0833,102 shs$129.35 million
04/25/2024$27.90$27.74
-0.57%		$27.79$27.3754,643 shs$127.60 million
04/24/2024$27.81$27.90
+0.31%		$27.90$27.7063,121 shs$128.34 million
04/23/2024$27.39$27.81
+1.54%		$27.84$27.7527,170 shs$127.94 million
04/22/2024$27.18$27.39
+0.77%		$27.49$27.1924,287 shs$125.99 million
04/19/2024$27.27$27.18
-0.33%		$27.30$27.0939,044 shs$0.00
04/18/2024$27.32$27.27
-0.18%		$27.46$27.2341,329 shs$0.00
04/17/2024$27.32$27.32$27.43$27.2185,720 shs$0.00
04/16/2024$27.26$27.32
+0.22%		$27.36$27.2663,901 shs$0.00
04/15/2024$27.69$27.26
-1.55%		$27.68$27.2548,340 shs$0.00
04/12/2024$27.99$27.69
-1.07%		$27.88$27.6164,861 shs$0.00
04/11/2024$27.95$27.99
+0.14%		$28.05$27.7839,495 shs$0.00
04/10/2024$28.16$27.95
-0.75%		$28.07$27.8924,341 shs$0.00
04/09/2024$28.23$28.16
-0.25%		$28.17$27.9640,027 shs$0.00
04/08/2024$28.18$28.23
+0.18%		$28.27$28.1941,269 shs$0.00
04/05/2024$27.86$28.18
+1.15%		$28.25$28.134,294 shs$0.00
04/04/2024$28.27$27.86
-1.45%		$28.32$27.8632,428 shs$0.00
04/03/2024$28.15$28.27
+0.43%		$28.28$28.15150,104 shs$0.00
04/02/2024$28.41$28.15
-0.90%		$28.15$28.0741,899 shs$0.00
04/01/2024$28.55$28.41
-0.51%		$28.46$28.4026,856 shs$0.00
03/29/2024$28.55$28.55$28.58$28.5244,822 shs$0.00
03/28/2024$28.54$28.55
+0.04%		$28.58$28.5244,822 shs$0.00
03/27/2024$28.47$28.54
+0.25%		$28.54$28.3834,551 shs$0.00
03/26/2024$28.38$28.47
+0.32%		$28.57$28.4751,176 shs$0.00
03/25/2024$28.46$28.38
-0.28%		$28.47$28.3734,492 shs$0.00
03/22/2024$28.59$28.46
-0.45%		$28.79$28.4639,912 shs$0.00
03/21/2024$28.45$28.59
+0.49%		$28.62$28.56112,555 shs$0.00
03/20/2024$28.35$28.45
+0.35%		$28.46$28.2629,845 shs$0.00
03/19/2024$28.09$28.35
+0.93%		$28.35$28.1054,876 shs$0.00
03/18/2024$27.95$28.09
+0.50%		$28.24$28.0812,184 shs$0.00
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/15/2024$28.17$27.95
-0.78%		$28.05$27.9336,121 shs$0.00
03/14/2024$28.08$28.17
+0.32%		$28.19$28.0338,051 shs$0.00
03/13/2024$28.16$28.08
-0.28%		$28.19$28.0841,425 shs$0.00
03/12/2024$27.83$28.16
+1.19%		$28.16$28.0045,666 shs$0.00
03/11/2024$27.78$27.83
+0.18%		$27.86$27.6970,596 shs$0.00
03/08/2024$27.95$27.78
-0.61%		$28.02$27.78139,978 shs$0.00
03/07/2024$27.63$27.95
+1.16%		$27.99$27.9037,485 shs$0.00
03/06/2024$27.60$27.63
+0.11%		$27.72$27.5825,141 shs$0.00
03/05/2024$27.93$27.60
-1.18%		$27.65$27.6039,159 shs$0.00
03/04/2024$27.98$27.93
-0.18%		$28.00$27.9229,818 shs$0.00
03/01/2024$28.00$27.98
-0.07%		$27.99$27.9550,140 shs$0.00
02/29/2024$27.94$28.00
+0.22%		$28.00$27.8043,100 shs$0.00
02/28/2024$28.02$27.94
-0.29%		$27.95$27.8955,726 shs$0.00
02/27/2024$27.94$28.02
+0.29%		$28.03$27.92169,488 shs$0.00
02/26/2024$28.01$27.94
-0.25%		$28.06$27.9424,804 shs$0.00
02/23/2024$27.97$28.01
+0.14%		$28.08$27.9749,820 shs$0.00
02/22/2024$27.32$27.97
+2.38%		$27.97$27.7735,926 shs$0.00
02/21/2024$27.51$27.32
-0.69%		$27.34$27.1238,427 shs$0.00
02/20/2024$27.67$27.51
-0.58%		$27.54$27.4624,702 shs$0.00
02/19/2024$27.67$27.67
+0.01%		$27.81$27.6746,300 shs$0.00
02/16/2024$27.76$27.67
-0.32%		$27.81$27.6746,346 shs$0.00
02/15/2024$27.73$27.76
+0.11%		$27.76$27.6758,647 shs$0.00
02/14/2024$27.43$27.73
+1.09%		$27.73$27.5736,879 shs$0.00
02/13/2024$27.83$27.43
-1.44%		$27.66$27.4394,081 shs$0.00
02/12/2024$27.94$27.83
-0.39%		$27.98$27.8132,770 shs$0.00

Related Companies:
This page (NYSEARCA:USSE) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company