Free Trial

Cambria Global Value ETF (GVAL) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free GVAL Stock Alerts
$22.36
+0.08 (+0.36%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Cambria Global Value ETF Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+5.03%
3 Month
Performance
+10.12%
6 Month
Performance
+13.15%
Year-To-Date
Performance
+5.00%
1 Year
Performance
+7.97%
Receive GVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Global Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

GVAL Stock Chart for Saturday, May, 11, 2024

GVAL Chart by TradingView

Cambria Global Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$22.30$22.44
+0.63%		$22.51$22.3717,587 shs$108.83 million
05/09/2024$22.07$22.30
+1.04%		$22.42$22.205,654 shs$108.16 million
05/08/2024$22.09$22.07
-0.09%		$22.12$22.045,164 shs$107.04 million
05/07/2024$22.09$22.09
0.00%		$22.22$22.0819,375 shs$118.18 million
05/06/2024$22.07$22.09
+0.09%		$22.19$22.0066,537 shs$118.18 million
05/03/2024$22.04$21.94
-0.45%		$22.03$21.924,735 shs$117.38 million
05/02/2024$21.57$22.04
+2.18%		$22.04$21.722,169 shs$117.91 million
05/01/2024$21.60$21.57
-0.14%		$21.57$21.399,952 shs$115.40 million
04/30/2024$21.83$21.60
-1.05%		$21.76$21.5616,010 shs$115.56 million
04/29/2024$21.72$21.83
+0.48%		$21.85$21.766,118 shs$116.79 million
04/26/2024$21.40$21.72
+1.52%		$21.77$21.455,021 shs$116.23 million
04/25/2024$21.50$21.40
-0.44%		$21.55$21.2914,403 shs$114.49 million
04/24/2024$21.60$21.50
-0.49%		$21.54$21.3222,259 shs$115.00 million
04/23/2024$21.16$21.60
+2.09%		$21.60$20.7314,537 shs$115.56 million
04/22/2024$21.14$21.16
+0.08%		$21.16$21.161,045 shs$113.20 million
04/19/2024$21.02$21.08
+0.28%		$21.13$21.061,003 shs$140.18 million
04/18/2024$20.88$21.02
+0.67%		$21.04$20.85505,008 shs$139.78 million
04/17/2024$20.62$20.88
+1.26%		$20.95$20.7852,208 shs$138.85 million
04/16/2024$20.90$20.62
-1.34%		$20.79$20.6018,797 shs$137.12 million
04/15/2024$21.01$20.90
-0.52%		$21.07$20.896,040 shs$138.99 million
04/12/2024$21.29$20.99
-1.41%		$21.16$20.9818,772 shs$139.58 million
04/11/2024$21.41$21.29
-0.58%		$21.37$21.174,081 shs$141.58 million
04/10/2024$21.84$21.41
-1.95%		$21.49$21.388,683 shs$142.40 million
04/09/2024$21.70$21.84
+0.65%		$21.84$21.669,096 shs$145.24 million
04/08/2024$21.51$21.70
+0.87%		$21.74$21.588,708 shs$144.31 million
04/05/2024$21.77$21.50
-1.24%		$21.53$21.455,615 shs$142.98 million
04/04/2024$21.44$21.77
+1.54%		$21.78$21.412,785 shs$144.77 million
04/03/2024$21.30$21.44
+0.66%		$21.58$21.275,934 shs$142.58 million
04/02/2024$21.40$21.30
-0.47%		$21.40$21.288,623 shs$141.65 million
04/01/2024$21.40$21.40$21.40$21.206,726 shs$142.31 million
03/29/2024$21.41$21.40
-0.05%		$21.42$21.288,551 shs$142.31 million
03/28/2024$21.33$21.41
+0.38%		$21.42$21.288,410 shs$142.38 million
03/27/2024$21.24$21.33
+0.42%		$21.37$21.273,909 shs$141.84 million
03/26/2024$21.21$21.24
+0.14%		$21.31$21.242,314 shs$141.25 million
03/25/2024$21.11$21.21
+0.46%		$21.21$21.17892 shs$141.05 million
03/22/2024$21.26$21.12
-0.67%		$21.16$21.072,935 shs$140.43 million
03/21/2024$21.22$21.26
+0.19%		$21.26$21.1716,984 shs$141.38 million
03/20/2024$21.00$21.22
+1.05%		$21.22$20.935,435 shs$141.11 million
03/19/2024$21.10$21.00
-0.47%		$21.14$20.915,654 shs$139.65 million
03/18/2024$21.13$21.10
-0.14%		$21.10$21.006,853 shs$140.32 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/15/2024$21.05$21.12
+0.33%		$21.20$21.124,505 shs$140.45 million
03/14/2024$21.24$21.05
-0.89%		$21.11$21.055,364 shs$139.98 million
03/13/2024$21.07$21.24
+0.80%		$21.25$21.216,657 shs$141.25 million
03/12/2024$20.85$21.07
+1.06%		$21.09$20.918,574 shs$140.12 million
03/11/2024$20.86$20.85
-0.07%		$20.85$20.816,826 shs$138.65 million
03/08/2024$20.90$20.84
-0.27%		$20.89$20.814,762 shs$138.61 million
03/07/2024$20.80$20.90
+0.48%		$20.90$20.784,150 shs$138.99 million
03/06/2024$20.66$20.80
+0.68%		$20.86$20.732,598 shs$138.32 million
03/05/2024$20.73$20.66
-0.34%		$20.67$20.643,362 shs$137.38 million
03/04/2024$20.83$20.73
-0.46%		$20.76$20.691,814 shs$137.85 million
03/01/2024$20.56$20.77
+1.02%		$20.87$20.684,593 shs$138.12 million
02/29/2024$20.72$20.56
-0.77%		$20.73$20.5626,385 shs$136.73 million
02/28/2024$20.84$20.72
-0.60%		$20.73$20.703,587 shs$137.79 million
02/27/2024$20.75$20.84
+0.44%		$20.84$20.821,677 shs$138.62 million
02/26/2024$20.83$20.75
-0.37%		$20.79$20.663,503 shs$138.02 million
02/23/2024$20.98$20.81
-0.81%		$20.86$20.8018,365 shs$138.39 million
02/22/2024$20.95$20.98
+0.14%		$20.98$20.8722,129 shs$139.52 million
02/21/2024$20.88$20.95
+0.36%		$20.95$20.952,176 shs$139.32 million
02/20/2024$20.71$20.88
+0.80%		$20.88$20.883,320 shs$138.82 million
02/19/2024$20.71$20.71$20.71$20.573,391 shs$137.72 million
02/16/2024$20.65$20.68
+0.15%		$20.71$20.613,391 shs$137.52 million
02/15/2024$20.36$20.65
+1.42%		$20.65$20.458,053 shs$137.32 million
02/14/2024$20.54$20.36
-0.89%		$20.50$20.366,402 shs$135.39 million
02/13/2024$20.47$20.54
+0.34%		$20.58$20.363,070 shs$136.61 million
02/12/2024$20.31$20.47
+0.83%		$20.58$20.463,068 shs$136.16 million

Related Companies:
This page (BATS:GVAL) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing