American Century Focused Dynamic Growth ETF (FDG) Chart & Stock Price History → Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad) Free FDG Stock Alerts $81.78 -0.05 (-0.06%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings American Century Focused Dynamic Growth ETF Stock Price Performance5 Day Performance-0.66%1 Month Performance+0.12%3 Month Performance+5.75%6 Month Performance+28.04%Year-To-Date Performance+14.88%1 Year Performance+39.85% Receive FDG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Century Focused Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. FDG Stock Chart for Sunday, May, 12, 2024 FDG Chart by TradingView American Century Focused Dynamic Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$81.82$81.75-0.09%$82.31$81.654,578 shs$204.38 million05/09/2024$81.95$81.82-0.16%$81.84$81.783,466 shs$204.55 million05/08/2024$82.32$81.95-0.45%$82.04$81.955,613 shs$204.88 million05/07/2024$82.39$82.32-0.08%$82.62$82.133,141 shs$205.80 million05/06/2024$81.17$82.39+1.50%$82.39$81.504,499 shs$205.97 million05/03/2024$79.98$81.14+1.45%$81.16$80.972,894 shs$208.53 million Get the Latest News and Ratings for FDG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Century Focused Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$78.59$79.98+1.77%$79.98$79.101,943 shs$205.56 million05/01/2024$79.38$78.59-0.99%$80.15$78.444,392 shs$201.98 million04/30/2024$80.22$79.38-1.05%$80.37$79.381,539 shs$204.00 million04/29/2024$79.82$80.22+0.50%$80.55$79.927,511 shs$206.17 million04/26/2024$78.20$79.82+2.07%$80.08$78.973,319 shs$205.14 million04/25/2024$78.64$78.20-0.56%$78.30$76.655,838 shs$200.97 million04/24/2024$78.52$78.64+0.15%$79.64$78.499,951 shs$202.12 million04/23/2024$77.16$78.52+1.77%$78.53$78.1716,006 shs$201.81 million04/22/2024$76.37$77.16+1.03%$77.44$76.2766,479 shs$198.30 million04/19/2024$78.55$76.36-2.79%$78.22$76.368,214 shs$202.34 million04/18/2024$79.18$78.55-0.80%$79.39$78.513,693 shs$208.16 million04/17/2024$79.80$79.18-0.78%$79.76$78.973,631 shs$209.83 million04/16/2024$79.75$79.80+0.06%$80.17$79.502,725 shs$211.47 million04/15/2024$81.68$79.75-2.36%$81.40$79.752,719 shs$211.34 million04/12/2024$83.26$81.68-1.90%$82.98$81.4012,219 shs$216.45 million04/11/2024$82.03$83.26+1.50%$83.35$81.965,405 shs$220.64 million04/10/2024$82.02$82.03+0.01%$82.03$81.664,614 shs$217.38 million04/09/2024$82.43$82.02-0.50%$82.07$81.934,708 shs$217.35 million04/08/2024$82.21$82.43+0.27%$82.71$82.349,724 shs$218.44 million04/05/2024$80.93$82.22+1.59%$82.47$81.774,931 shs$217.88 million04/04/2024$82.09$80.93-1.41%$83.16$80.935,240 shs$214.47 million04/03/2024$81.79$82.09+0.36%$82.41$81.953,413 shs$217.53 million04/02/2024$82.46$81.79-0.80%$81.79$81.1835,311 shs$216.76 million04/01/2024$82.62$82.46-0.20%$82.49$82.257,836 shs$218.51 million03/29/2024$82.64$82.62-0.03%$82.74$82.424,334 shs$218.94 million03/28/2024$82.67$82.64-0.03%$82.72$82.644,320 shs$219.00 million03/27/2024$82.90$82.67-0.28%$83.19$82.1836,120 shs$219.08 million03/26/2024$83.20$82.90-0.36%$83.61$82.9017,409 shs$219.69 million03/25/2024$82.91$83.20+0.35%$83.20$82.959,673 shs$220.48 million03/22/2024$82.93$82.41-0.63%$82.96$82.3813,047 shs$218.39 million03/21/2024$82.00$82.93+1.13%$83.16$82.673,617 shs$219.77 million03/20/2024$81.22$82.00+0.97%$82.00$81.105,997 shs$217.30 million03/19/2024$80.88$81.22+0.42%$81.22$80.037,231 shs$215.22 million03/18/2024$80.15$80.88+0.91%$81.50$80.886,270 shs$214.33 millionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.03/15/2024$80.68$80.15-0.66%$80.48$80.037,972 shs$212.40 million03/14/2024$81.60$80.68-1.13%$81.70$80.4911,638 shs$213.80 million03/13/2024$81.46$81.60+0.17%$81.60$81.154,879 shs$216.24 million03/12/2024$80.12$81.46+1.67%$81.63$80.783,863 shs$215.87 million03/11/2024$80.77$80.12-0.81%$80.39$79.9247,360 shs$212.32 million03/08/2024$80.59$80.96+0.46%$82.55$80.5910,877 shs$214.54 million03/07/2024$80.07$80.59+0.65%$81.76$80.593,686 shs$213.56 million03/06/2024$79.66$80.07+0.51%$80.33$80.0436,707 shs$212.19 million03/05/2024$81.12$79.66-1.80%$80.09$79.166,789 shs$211.10 million03/04/2024$81.28$81.12-0.20%$81.40$81.0117,401 shs$214.97 million03/01/2024$80.01$81.28+1.59%$81.45$80.4011,871 shs$215.39 million02/29/2024$79.12$80.01+1.12%$80.01$79.3164,581 shs$212.03 million02/28/2024$79.30$79.12-0.22%$79.30$78.7232,463 shs$209.67 million02/27/2024$79.28$79.30+0.02%$79.40$78.9111,157 shs$210.13 million02/26/2024$79.06$79.28+0.27%$79.54$79.2214,883 shs$210.08 million02/23/2024$78.62$79.06+0.56%$79.50$79.0613,195 shs$209.51 million02/22/2024$75.83$78.62+3.68%$78.88$77.4323,522 shs$208.34 million02/21/2024$75.94$75.83-0.14%$75.83$75.423,041 shs$200.95 million02/20/2024$77.15$75.94-1.57%$76.07$75.605,738 shs$201.24 million02/19/2024$77.15$77.15$77.69$77.152,407 shs$204.44 million02/16/2024$77.62$77.11-0.66%$77.69$77.112,407 shs$204.34 million02/15/2024$77.37$77.62+0.32%$77.66$77.2014,446 shs$205.69 million02/14/2024$75.57$77.37+2.38%$77.40$76.763,701 shs$205.03 million02/13/2024$77.33$75.57-2.28%$76.73$75.574,026 shs$200.26 million02/12/2024$77.84$77.33-0.66%$78.03$77.331,062 shs$204.92 million Related Companies: Segall Bryant & Hamill Select Equity ETF Stock Chart VanEck India Growth Leaders ETF Stock Chart Main International ETF Stock Chart Natixis Loomis Sayles Focused Growth ETF Stock Chart Ballast Small/Mid Cap ETF Stock Chart Fidelity Blue Chip Value ETF Stock Chart Alpha Architect International Quantitative Value ETF Stock Chart Goldman Sachs MarketBeta Emerging Markets Equity ETF Stock Chart Cambria Global Value ETF Stock Chart VictoryShares US Value Momentum ETF Stock Chart Receive FDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Century Focused Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FDG) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward PressMissed NVDA? Buy this AI stock NOWChaikin Analytics[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICYou need to know these two things about AI stocks ASAP…InvestorPlaceCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Century Focused Dynamic Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.