Free Trial

Natixis Loomis Sayles Focused Growth ETF (LSGR) Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free LSGR Stock Alerts
$31.22
+0.03 (+0.10%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Natixis Loomis Sayles Focused Growth ETF Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-2.42%
3 Month
Performance
+0.40%
6 Month
Performance
+20.42%
Year-To-Date
Performance
+11.24%
Receive LSGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natixis Loomis Sayles Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

LSGR Stock Chart for Saturday, May, 11, 2024

LSGR Chart by TradingView

Natixis Loomis Sayles Focused Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$31.18$31.22
+0.13%		$31.22$31.226 shs$141.74 million
05/09/2024$31.17$31.18
+0.03%		$31.18$31.18357 shs$141.56 million
05/08/2024$31.17$31.17$31.17$31.1793 shs$141.51 million
05/07/2024$31.27$31.17
-0.32%		$31.27$31.17414 shs$141.51 million
05/06/2024$30.85$31.27
+1.37%		$31.27$31.19635 shs$141.97 million
05/03/2024$30.40$30.85
+1.46%		$30.85$30.855 shs$140.06 million
05/02/2024$30.01$30.40
+1.32%		$30.40$30.26352 shs$138.04 million
05/01/2024$30.07$30.01
-0.20%		$30.01$29.841,454 shs$136.25 million
04/30/2024$30.62$30.07
-1.80%		$30.35$30.07138 shs$136.52 million
04/29/2024$30.50$30.62
+0.40%		$30.62$30.57997 shs$139.02 million
04/26/2024$29.91$30.50
+1.97%		$30.50$30.50136 shs$138.47 million
04/25/2024$30.24$29.91
-1.09%		$29.91$29.37433 shs$135.79 million
04/24/2024$30.29$30.24
-0.17%		$30.24$30.15361 shs$137.29 million
04/23/2024$29.84$30.29
+1.51%		$30.29$30.29407 shs$137.52 million
04/22/2024$29.57$29.84
+0.92%		$29.84$29.844 shs$135.47 million
04/19/2024$30.34$29.57
-2.54%		$29.71$29.57591 shs$134.25 million
04/18/2024$30.53$30.34
-0.62%		$30.34$30.3442 shs$6.37 million
04/17/2024$30.87$30.53
-1.10%		$30.53$30.5327 shs$6.41 million
04/16/2024$30.79$30.87
+0.26%		$31.00$30.87163 shs$6.48 million
04/15/2024$31.45$30.79
-2.08%		$30.79$30.7920 shs$6.47 million
04/12/2024$31.99$31.45
-1.69%		$31.45$31.38353 shs$6.60 million
04/11/2024$31.64$31.99
+1.11%		$31.99$31.99111 shs$6.72 million
04/10/2024$31.77$31.64
-0.41%		$31.64$31.58369 shs$6.64 million
04/09/2024$31.81$31.77
-0.14%		$31.85$31.681,155 shs$6.67 million
04/08/2024$31.85$31.81
-0.11%		$31.99$31.811,130 shs$6.68 million
04/05/2024$31.43$31.85
+1.34%		$31.85$31.681,260 shs$6.69 million
04/04/2024$31.79$31.43
-1.13%		$32.20$31.43906 shs$6.60 million
04/03/2024$31.82$31.79
-0.09%		$31.79$31.7977 shs$6.68 million
04/02/2024$32.09$31.82
-0.84%		$31.82$31.72215 shs$6.68 million
04/01/2024$32.06$32.09
+0.10%		$32.09$32.04194 shs$6.74 million
03/29/2024$32.06$32.06$32.06$32.0640 shs$6.73 million
03/28/2024$32.11$32.06
-0.16%		$32.06$32.0640 shs$6.73 million
03/27/2024$32.21$32.11
-0.31%		$32.11$32.11113 shs$6.74 million
03/26/2024$32.30$32.21
-0.28%		$32.44$32.21561 shs$6.76 million
03/25/2024$32.38$32.30
-0.26%		$32.30$32.30174 shs$6.78 million
03/22/2024$32.29$32.38
+0.28%		$32.38$32.241,650 shs$6.80 million
03/21/2024$31.88$32.29
+1.29%		$32.29$32.29247 shs$6.78 million
03/20/2024$31.90$31.88
-0.06%		$32.20$31.883,386 shs$6.70 million
03/19/2024$31.78$31.90
+0.38%		$31.90$31.61211 shs$6.70 million
03/18/2024$31.33$31.78
+1.45%		$31.88$31.781,259 shs$6.67 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/15/2024$31.57$31.33
-0.77%		$31.46$31.26742 shs$6.58 million
03/14/2024$31.70$31.57
-0.41%		$31.65$31.57161 shs$6.63 million
03/13/2024$31.88$31.70
-0.56%		$31.81$31.701,221 shs$6.66 million
03/12/2024$31.21$31.88
+2.15%		$31.88$31.75226 shs$6.70 million
03/11/2024$31.40$31.21
-0.61%		$31.35$31.1312,744 shs$6.55 million
03/08/2024$31.73$31.40
-1.04%		$32.10$31.40905 shs$6.59 million
03/07/2024$31.24$31.73
+1.57%		$31.73$31.735 shs$6.66 million
03/06/2024$31.12$31.24
+0.39%		$31.24$31.17737 shs$6.56 million
03/05/2024$31.69$31.12
-1.80%		$31.26$31.12638 shs$6.54 million
03/04/2024$31.96$31.69
-0.84%		$31.89$31.697,229 shs$6.66 million
03/01/2024$31.61$31.96
+1.11%		$31.98$31.735,017 shs$6.71 million
02/29/2024$31.29$31.61
+1.02%		$31.64$31.391.08 million shs$6.64 million
02/28/2024$31.38$31.29
-0.29%		$31.35$31.201.08 million shs$6.57 million
02/27/2024$31.32$31.38
+0.19%		$31.39$31.26839,394 shs$6.59 million
02/26/2024$31.32$31.32
-0.01%		$31.46$31.32248,193 shs$6.58 million
02/23/2024$31.33$31.32
-0.05%		$31.52$31.32400,262 shs$6.58 million
02/22/2024$30.29$31.33
+3.45%		$31.33$31.11200,203 shs$6.58 million
02/21/2024$30.38$30.29
-0.30%		$30.29$30.17200,995 shs$6.36 million
02/20/2024$30.78$30.38
-1.29%		$30.38$30.22201,884 shs$6.38 million
02/19/2024$30.78$30.78
-0.02%		$30.98$30.7831,900 shs$6.46 million
02/16/2024$31.10$30.78
-1.03%		$30.98$30.7831,934 shs$6.46 million
02/15/2024$30.93$31.10
+0.55%		$31.10$30.8830,041 shs$6.53 million
02/14/2024$30.44$30.93
+1.61%		$30.93$30.501,162 shs$6.50 million
02/13/2024$30.85$30.44
-1.33%		$30.49$30.40231 shs$6.39 million
02/12/2024$31.09$30.85
-0.78%		$30.85$30.8570 shs$6.48 million

Related Companies:
This page (NYSEARCA:LSGR) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company