Free Trial

Fidelity Blue Chip Value ETF (FBCV) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free FBCV Stock Alerts
$30.80
+0.20 (+0.65%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity Blue Chip Value ETF Stock Price Performance

5 Day
Performance
+2.05%
1 Month
Performance
+1.95%
3 Month
Performance
+5.73%
6 Month
Performance
+12.66%
Year-To-Date
Performance
+5.55%
1 Year
Performance
+12.66%
Receive FBCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Blue Chip Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

FBCV Stock Chart for Saturday, May, 11, 2024

FBCV Chart by TradingView

Fidelity Blue Chip Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$30.60$30.80
+0.65%		$30.84$30.7418,132 shs$127.82 million
05/09/2024$30.36$30.60
+0.79%		$30.60$30.3615,262 shs$126.99 million
05/08/2024$30.25$30.36
+0.36%		$30.39$30.248,084 shs$125.99 million
05/07/2024$30.18$30.25
+0.23%		$30.34$30.2411,864 shs$125.54 million
05/06/2024$30.03$30.18
+0.51%		$30.21$30.1212,332 shs$125.25 million
05/03/2024$29.95$30.03
+0.26%		$30.05$29.8710,595 shs$124.01 million
05/02/2024$29.83$29.95
+0.40%		$29.99$29.855,124 shs$123.69 million
05/01/2024$30.02$29.83
-0.63%		$30.10$29.72179,750 shs$123.20 million
04/30/2024$30.25$30.02
-0.76%		$30.22$30.0211,267 shs$123.98 million
04/29/2024$30.24$30.25
+0.03%		$30.35$30.255,680 shs$124.93 million
04/26/2024$30.27$30.24
-0.08%		$30.25$30.138,450 shs$124.89 million
04/25/2024$30.34$30.27
-0.25%		$30.28$30.118,270 shs$124.99 million
04/24/2024$30.35$30.34
-0.03%		$30.35$30.248,513 shs$125.30 million
04/23/2024$30.23$30.35
+0.40%		$30.41$30.2911,056 shs$125.35 million
04/22/2024$29.98$30.23
+0.83%		$30.38$29.9727,381 shs$124.85 million
04/19/2024$29.63$29.98
+1.18%		$29.98$29.7436,200 shs$121.42 million
04/18/2024$29.50$29.63
+0.45%		$29.78$29.526,427 shs$120.00 million
04/17/2024$29.54$29.50
-0.15%		$29.65$29.3713,918 shs$119.46 million
04/16/2024$29.63$29.54
-0.30%		$29.64$29.4510,469 shs$119.64 million
04/15/2024$29.74$29.63
-0.38%		$30.10$29.6315,155 shs$120.00 million
04/12/2024$30.21$29.74
-1.55%		$30.14$29.6922,353 shs$120.45 million
04/11/2024$30.34$30.21
-0.42%		$30.34$30.117,699 shs$122.35 million
04/10/2024$30.55$30.34
-0.70%		$30.37$30.2914,317 shs$122.87 million
04/09/2024$30.64$30.55
-0.29%		$30.61$30.467,893 shs$123.73 million
04/08/2024$30.66$30.64
-0.07%		$30.71$30.615,576 shs$124.09 million
04/05/2024$30.52$30.66
+0.46%		$30.72$30.429,286 shs$124.17 million
04/04/2024$30.77$30.52
-0.81%		$30.93$30.4311,085 shs$123.61 million
04/03/2024$30.78$30.77
-0.04%		$30.85$30.7288,638 shs$124.62 million
04/02/2024$31.05$30.78
-0.86%		$30.88$30.7055,624 shs$124.67 million
04/01/2024$31.21$31.05
-0.53%		$31.08$31.0015,939 shs$125.75 million
03/29/2024$31.23$31.21
-0.05%		$31.23$31.104,472 shs$126.42 million
03/28/2024$31.10$31.23
+0.42%		$31.23$31.144,465 shs$126.48 million
03/27/2024$30.68$31.10
+1.37%		$31.10$30.925,693 shs$125.96 million
03/26/2024$30.62$30.68
+0.20%		$30.72$30.654,734 shs$124.25 million
03/25/2024$30.62$30.62
+0.01%		$30.75$30.599,848 shs$124.01 million
03/22/2024$30.73$30.63
-0.31%		$30.73$30.619,199 shs$124.05 million
03/21/2024$30.56$30.73
+0.55%		$30.76$30.623,900 shs$124.44 million
03/20/2024$30.40$30.56
+0.52%		$30.59$30.362,720 shs$123.76 million
03/19/2024$30.20$30.40
+0.64%		$30.40$30.2312,222 shs$123.12 million
03/18/2024$30.10$30.20
+0.35%		$30.24$30.181,328 shs$122.33 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/15/2024$30.20$30.10
-0.33%		$30.20$30.105,975 shs$121.91 million
03/14/2024$30.50$30.20
-0.98%		$30.55$30.207,050 shs$122.31 million
03/13/2024$30.42$30.50
+0.27%		$30.59$30.507,221 shs$123.53 million
03/12/2024$30.40$30.42
+0.07%		$30.45$30.2922,866 shs$123.20 million
03/11/2024$30.24$30.40
+0.52%		$30.42$30.1118,138 shs$123.11 million
03/08/2024$30.23$30.27
+0.13%		$30.37$30.2019,858 shs$122.59 million
03/07/2024$30.09$30.23
+0.47%		$30.29$30.2110,000 shs$122.43 million
03/06/2024$29.95$30.09
+0.45%		$30.15$30.004,009 shs$121.86 million
03/05/2024$30.06$29.95
-0.35%		$30.18$29.888,164 shs$121.32 million
03/04/2024$29.88$30.06
+0.61%		$30.07$29.9624,135 shs$121.74 million
03/01/2024$29.87$29.88
+0.03%		$29.94$29.7315,195 shs$121.01 million
02/29/2024$29.83$29.87
+0.13%		$30.00$29.837,411 shs$120.97 million
02/28/2024$29.85$29.83
-0.06%		$29.90$29.7619,521 shs$120.81 million
02/27/2024$29.76$29.85
+0.30%		$29.85$29.808,529 shs$120.89 million
02/26/2024$29.93$29.76
-0.57%		$29.93$29.756,589 shs$120.53 million
02/23/2024$29.81$29.90
+0.32%		$29.94$29.8415,567 shs$121.10 million
02/22/2024$29.45$29.81
+1.21%		$29.81$29.5815,780 shs$120.71 million
02/21/2024$29.42$29.45
+0.10%		$29.58$29.426,163 shs$119.27 million
02/20/2024$29.42$29.42
+0.00%		$29.55$29.4216,615 shs$119.15 million
02/19/2024$29.42$29.42$29.50$29.329,397 shs$119.15 million
02/16/2024$29.44$29.47
+0.10%		$29.50$29.329,397 shs$119.35 million
02/15/2024$29.06$29.44
+1.31%		$29.44$29.3124,154 shs$119.23 million
02/14/2024$28.80$29.06
+0.90%		$29.10$28.9611,503 shs$117.69 million
02/13/2024$29.31$28.80
-1.74%		$29.21$28.808,252 shs$116.64 million
02/12/2024$29.13$29.31
+0.62%		$29.38$29.1112,489 shs$118.71 million

Related Companies:
This page (BATS:FBCV) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press