Free Trial

Swan Hedged Equity US Large Cap ETF (HEGD) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free HEGD Stock Alerts
$20.81
+0.14 (+0.68%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Swan Hedged Equity US Large Cap ETF Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+4.10%
3 Month
Performance
+3.94%
6 Month
Performance
+11.41%
Year-To-Date
Performance
+6.61%
1 Year
Performance
+16.65%
Receive HEGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swan Hedged Equity US Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

HEGD Stock Chart for Sunday, May, 19, 2024

HEGD Chart by TradingView

Swan Hedged Equity US Large Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.67$20.81
+0.68%		$20.81$20.7367,650 shs$251.39 million
05/16/2024$20.80$20.67
-0.62%		$20.86$20.6735,633 shs$249.69 million
05/15/2024$20.60$20.80
+0.97%		$20.80$20.6749,157 shs$251.26 million
05/14/2024$20.52$20.60
+0.39%		$20.64$20.5213,060 shs$248.85 million
05/13/2024$20.56$20.52
-0.17%		$20.73$20.5256,116 shs$247.88 million
05/10/2024$20.57$20.56
-0.07%		$20.61$20.5144,828 shs$248.31 million
05/09/2024$20.45$20.57
+0.59%		$20.57$20.4858,606 shs$248.49 million
05/08/2024$20.41$20.45
+0.20%		$20.51$20.4050,197 shs$247.04 million
05/07/2024$20.47$20.41
-0.29%		$20.52$20.4136,812 shs$243.29 million
05/06/2024$20.31$20.47
+0.81%		$20.47$20.2831,475 shs$244.00 million
05/03/2024$20.13$20.28
+0.74%		$20.34$20.2768,311 shs$241.74 million
05/02/2024$20.00$20.13
+0.65%		$20.18$20.0244,454 shs$239.96 million
05/01/2024$20.09$20.00
-0.45%		$20.23$20.0059,987 shs$238.40 million
04/30/2024$20.35$20.09
-1.28%		$20.31$20.0980,172 shs$239.47 million
04/29/2024$20.21$20.35
+0.69%		$20.35$20.2187,254 shs$242.57 million
04/26/2024$20.11$20.29
+0.92%		$20.30$20.2158,312 shs$241.86 million
04/25/2024$20.19$20.11
-0.42%		$20.14$19.9719,813 shs$239.65 million
04/24/2024$20.13$20.19
+0.30%		$20.23$20.1140,070 shs$240.67 million
04/23/2024$20.07$20.13
+0.30%		$20.20$20.0942,972 shs$239.95 million
04/22/2024$19.99$20.07
+0.40%		$20.11$19.9741,935 shs$239.23 million
04/19/2024$20.09$19.99
-0.50%		$20.07$19.9439,251 shs$138.73 million
04/18/2024$20.13$20.09
-0.20%		$20.17$20.0390,298 shs$139.43 million
04/17/2024$20.21$20.13
-0.40%		$20.22$20.0954,458 shs$139.70 million
04/16/2024$20.24$20.21
-0.15%		$20.23$20.1681,362 shs$140.26 million
04/15/2024$20.40$20.24
-0.78%		$20.46$20.2136,503 shs$140.47 million
04/12/2024$20.54$20.40
-0.68%		$20.50$20.3673,193 shs$141.58 million
04/11/2024$20.45$20.54
+0.44%		$20.61$20.3934,644 shs$142.55 million
04/10/2024$20.65$20.45
-0.97%		$20.52$20.4334,292 shs$141.92 million
04/09/2024$20.60$20.65
+0.24%		$20.65$20.4938,182 shs$143.31 million
04/08/2024$20.58$20.60
+0.10%		$20.64$20.57115,356 shs$142.96 million
04/05/2024$20.72$20.58
-0.68%		$20.65$20.5328,876 shs$142.83 million
04/04/2024$20.65$20.72
+0.34%		$20.75$20.4457,884 shs$143.80 million
04/03/2024$20.61$20.65
+0.19%		$20.69$20.5860,947 shs$143.31 million
04/02/2024$20.68$20.61
-0.34%		$20.62$20.54146,910 shs$143.03 million
04/01/2024$20.73$20.68
-0.24%		$20.73$20.6591,498 shs$143.52 million
03/29/2024$20.73$20.73$20.77$20.69158,619 shs$143.87 million
03/28/2024$20.62$20.73
+0.53%		$20.77$20.69158,618 shs$143.87 million
03/27/2024$20.64$20.62
-0.10%		$20.72$20.5867,939 shs$143.10 million
03/26/2024$20.60$20.64
+0.19%		$20.70$20.5846,298 shs$143.24 million
03/25/2024$20.70$20.60
-0.48%		$20.68$20.6027,938 shs$142.96 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$20.71$20.70
-0.05%		$20.73$20.6532,059 shs$143.66 million
03/21/2024$20.67$20.71
+0.19%		$20.78$20.67198,163 shs$143.73 million
03/20/2024$20.51$20.67
+0.80%		$20.67$20.48249,448 shs$143.45 million
03/19/2024$20.46$20.51
+0.21%		$20.53$20.4066,642 shs$142.31 million
03/18/2024$20.36$20.46
+0.50%		$20.48$20.4417,397 shs$142.01 million
03/15/2024$20.46$20.37
-0.44%		$20.42$20.3136,060 shs$141.37 million
03/14/2024$20.44$20.46
+0.10%		$20.47$20.3750,928 shs$141.99 million
03/13/2024$20.51$20.44
-0.34%		$20.52$20.4483,555 shs$141.85 million
03/12/2024$20.33$20.51
+0.89%		$20.51$20.4033,839 shs$142.34 million
03/11/2024$20.40$20.33
-0.34%		$20.38$20.3033,093 shs$141.09 million
03/08/2024$20.47$20.40
-0.32%		$20.56$20.3748,870 shs$141.58 million
03/07/2024$20.33$20.47
+0.66%		$20.48$20.3951,545 shs$142.03 million
03/06/2024$20.23$20.33
+0.49%		$20.36$20.2763,114 shs$141.09 million
03/05/2024$20.39$20.23
-0.78%		$20.34$20.1396,728 shs$140.40 million
03/04/2024$20.35$20.39
+0.20%		$20.42$20.3459,540 shs$141.51 million
03/01/2024$20.25$20.35
+0.49%		$20.40$20.26113,391 shs$141.23 million
02/29/2024$20.18$20.25
+0.35%		$20.28$20.15142,313 shs$140.54 million
02/28/2024$20.18$20.18$20.19$20.1064,307 shs$140.05 million
02/27/2024$20.19$20.18
-0.05%		$20.18$20.10210,155 shs$140.05 million
02/26/2024$20.23$20.19
-0.21%		$20.29$20.16180,062 shs$140.12 million
02/23/2024$20.23$20.23$20.61$20.2248,907 shs$140.40 million
02/22/2024$19.92$20.23
+1.56%		$20.25$20.1235,557 shs$140.40 million
02/21/2024$19.93$19.92
-0.05%		$19.95$19.8835,663 shs$138.25 million
02/20/2024$20.02$19.93
-0.46%		$19.98$19.8949,423 shs$138.31 million
02/19/2024$20.02$20.02$20.11$19.9990,801 shs$138.95 million

Related Companies:
This page (BATS:HEGD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders