Free Trial

Innovator Growth-100 Power Buffer ETF - January (NJAN) Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free NJAN Stock Alerts
$44.21
+0.03 (+0.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator Growth-100 Power Buffer ETF - January Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+4.76%
3 Month
Performance
+3.36%
6 Month
Performance
+7.02%
Year-To-Date
Performance
+6.04%
1 Year
Performance
+13.56%
Receive NJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

NJAN Stock Chart for Sunday, May, 19, 2024

NJAN Chart by TradingView

Innovator Growth-100 Power Buffer ETF - January Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$44.24$44.21
-0.07%		$44.22$44.1119,739 shs$246.69 million
05/16/2024$44.22$44.24
+0.05%		$44.28$44.136,888 shs$246.86 million
05/15/2024$43.89$44.22
+0.76%		$44.23$44.0515,369 shs$246.75 million
05/14/2024$43.82$43.89
+0.15%		$43.90$43.757,590 shs$252.34 million
05/13/2024$43.75$43.82
+0.16%		$43.91$43.716,789 shs$251.97 million
05/10/2024$43.61$43.75
+0.32%		$43.79$43.6328,899 shs$251.56 million
05/09/2024$43.61$43.61
+0.01%		$43.70$43.5340,085 shs$250.76 million
05/08/2024$43.59$43.61
+0.05%		$43.68$43.5423,718 shs$250.74 million
05/07/2024$43.55$43.59
+0.09%		$43.67$43.577,877 shs$250.61 million
05/06/2024$43.29$43.55
+0.59%		$43.55$43.4110,773 shs$250.39 million
05/03/2024$42.73$43.31
+1.36%		$43.35$43.2319,063 shs$249.03 million
05/02/2024$42.61$42.73
+0.28%		$42.98$42.719,221 shs$245.70 million
05/01/2024$42.96$42.61
-0.81%		$43.01$42.60141,229 shs$245.01 million
04/30/2024$43.13$42.96
-0.38%		$43.13$42.8929,679 shs$247.02 million
04/29/2024$43.03$43.13
+0.22%		$43.16$43.044,979 shs$247.97 million
04/26/2024$42.75$43.05
+0.70%		$43.13$42.9826,600 shs$256.15 million
04/25/2024$42.86$42.75
-0.26%		$42.75$42.427,892 shs$254.36 million
04/24/2024$42.81$42.86
+0.12%		$42.91$42.745,178 shs$255.02 million
04/23/2024$42.43$42.81
+0.89%		$42.81$42.697,535 shs$254.72 million
04/22/2024$42.20$42.43
+0.55%		$42.57$42.17247,707 shs$252.46 million
04/19/2024$42.56$42.20
-0.85%		$42.53$42.1416,523 shs$251.09 million
04/18/2024$42.83$42.56
-0.63%		$42.84$42.5564,754 shs$253.23 million
04/17/2024$42.97$42.83
-0.33%		$43.00$42.6762,835 shs$254.84 million
04/16/2024$42.97$42.97
-0.01%		$43.04$42.9160,593 shs$255.67 million
04/15/2024$43.23$42.97
-0.59%		$43.46$42.9417,828 shs$255.70 million
04/12/2024$43.38$43.23
-0.35%		$43.43$43.168,283 shs$257.22 million
04/11/2024$43.21$43.38
+0.39%		$43.61$43.3123,683 shs$258.11 million
04/10/2024$43.36$43.21
-0.35%		$43.32$43.18214,175 shs$88.58 million
04/09/2024$43.36$43.36$43.49$43.2335,911 shs$88.89 million
04/08/2024$43.34$43.36
+0.05%		$43.50$43.3318,290 shs$88.89 million
04/05/2024$43.21$43.47
+0.61%		$43.48$43.347,323 shs$89.12 million
04/04/2024$43.43$43.21
-0.51%		$43.67$43.2116,344 shs$88.58 million
04/03/2024$43.43$43.43$43.53$43.2533,495 shs$89.03 million
04/02/2024$43.50$43.43
-0.16%		$43.43$43.27106,107 shs$89.03 million
04/01/2024$43.58$43.50
-0.18%		$43.57$43.43291,167 shs$89.18 million
03/29/2024$43.55$43.58
+0.07%		$43.61$43.4595,530 shs$89.34 million
03/28/2024$43.49$43.55
+0.14%		$43.60$43.4595,530 shs$89.28 million
03/27/2024$43.44$43.49
+0.12%		$43.69$43.3962,934 shs$89.15 million
03/26/2024$43.55$43.44
-0.25%		$43.59$43.4463,878 shs$89.05 million
03/25/2024$43.63$43.55
-0.18%		$43.58$43.4718,358 shs$89.28 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/22/2024$43.56$43.63
+0.15%		$43.63$43.5112,233 shs$89.44 million
03/21/2024$43.49$43.56
+0.16%		$43.73$43.5233,054 shs$89.30 million
03/20/2024$43.20$43.49
+0.67%		$43.49$43.2017,322 shs$89.15 million
03/19/2024$43.15$43.20
+0.12%		$43.24$43.0514,697 shs$88.56 million
03/18/2024$43.00$43.15
+0.35%		$43.29$43.1522,746 shs$88.46 million
03/15/2024$43.17$43.00
-0.39%		$43.10$42.957,439 shs$88.15 million
03/14/2024$43.24$43.17
-0.16%		$43.29$43.0813,873 shs$88.50 million
03/13/2024$43.36$43.24
-0.28%		$43.32$43.2018,346 shs$88.64 million
03/12/2024$43.12$43.36
+0.57%		$43.38$43.0318,977 shs$88.89 million
03/11/2024$43.18$43.12
-0.14%		$43.14$43.0118,055 shs$88.39 million
03/08/2024$43.47$43.18
-0.68%		$43.57$43.1323,995 shs$88.51 million
03/07/2024$43.20$43.47
+0.62%		$43.48$43.3319,727 shs$89.11 million
03/06/2024$43.00$43.20
+0.47%		$43.33$43.1616,516 shs$88.56 million
03/05/2024$43.41$43.00
-0.94%		$43.40$42.9722,388 shs$88.15 million
03/04/2024$43.52$43.41
-0.25%		$43.49$43.4018,026 shs$88.99 million
03/01/2024$43.23$43.52
+0.68%		$43.54$43.2676,133 shs$89.22 million
02/29/2024$43.09$43.23
+0.31%		$43.25$43.0554,320 shs$88.61 million
02/28/2024$43.15$43.09
-0.14%		$43.12$43.0328,347 shs$88.33 million
02/27/2024$43.11$43.15
+0.09%		$43.18$43.0920,229 shs$88.46 million
02/26/2024$43.11$43.11$43.18$43.0720,634 shs$88.38 million
02/23/2024$43.14$43.11
-0.08%		$43.26$43.0490,210 shs$88.38 million
02/22/2024$42.45$43.14
+1.63%		$43.20$42.9921,140 shs$88.44 million
02/21/2024$42.61$42.45
-0.38%		$42.61$42.3914,269 shs$87.02 million
02/20/2024$42.77$42.61
-0.38%		$42.78$42.4842,094 shs$87.35 million
02/19/2024$42.77$42.77$42.96$42.7637,985 shs$87.68 million

Related Companies:
This page (BATS:NJAN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research