Free Trial

FT Vest U.S. Equity Deep Buffer ETF - November (DNOV) Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free DNOV Stock Alerts
$40.91
+0.03 (+0.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Deep Buffer ETF - November Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
+3.33%
3 Month
Performance
+3.34%
6 Month
Performance
+9.57%
Year-To-Date
Performance
+5.67%
1 Year
Performance
+17.67%
Receive DNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

DNOV Stock Chart for Sunday, May, 19, 2024

DNOV Chart by TradingView

FT Vest U.S. Equity Deep Buffer ETF - November Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$40.90$40.91
+0.04%		$40.94$40.8515,796 shs$263.90 million
05/16/2024$40.87$40.90
+0.07%		$40.94$40.8566,533 shs$263.81 million
05/15/2024$40.72$40.87
+0.36%		$40.88$40.7450,198 shs$263.61 million
05/14/2024$40.66$40.72
+0.16%		$40.72$40.6317,712 shs$262.67 million
05/13/2024$40.66$40.66
+0.00%		$40.66$40.621,609 shs$262.26 million
05/10/2024$40.58$40.66
+0.19%		$40.66$40.602,122 shs$262.25 million
05/09/2024$40.51$40.58
+0.17%		$40.61$40.493,678 shs$261.74 million
05/08/2024$40.51$40.51
+0.00%		$40.51$40.422,041 shs$261.29 million
05/07/2024$40.42$40.51
+0.23%		$40.57$40.467,394 shs$261.29 million
05/06/2024$40.29$40.42
+0.31%		$40.43$40.357,070 shs$260.69 million
05/03/2024$40.02$40.29
+0.67%		$40.31$40.216,557 shs$259.07 million
05/02/2024$39.91$40.02
+0.26%		$40.09$39.874,327 shs$257.33 million
05/01/2024$39.98$39.91
-0.16%		$40.09$39.881,464 shs$256.65 million
04/30/2024$40.20$39.98
-0.53%		$40.16$39.987,570 shs$257.08 million
04/29/2024$40.16$40.20
+0.09%		$40.23$40.142,962 shs$258.46 million
04/26/2024$39.95$40.15
+0.50%		$40.18$40.158,903 shs$258.16 million
04/25/2024$40.05$39.95
-0.25%		$39.95$39.792,338 shs$256.89 million
04/24/2024$40.02$40.05
+0.08%		$40.05$39.9334,535 shs$257.52 million
04/23/2024$39.79$40.02
+0.57%		$40.06$39.911,947 shs$257.31 million
04/22/2024$39.60$39.79
+0.49%		$39.89$39.6512,140 shs$255.86 million
04/19/2024$39.72$39.60
-0.31%		$39.77$39.604,656 shs$254.60 million
04/18/2024$39.81$39.72
-0.23%		$39.77$39.72805 shs$270.10 million
04/17/2024$39.87$39.81
-0.15%		$39.83$39.811,643 shs$270.71 million
04/16/2024$40.02$39.87
-0.37%		$39.88$39.811,346 shs$271.12 million
04/15/2024$40.02$40.02$40.15$39.984,612 shs$272.14 million
04/12/2024$40.28$40.02
-0.65%		$40.15$40.024,611 shs$272.14 million
04/11/2024$40.15$40.28
+0.32%		$40.28$40.152,869 shs$273.90 million
04/10/2024$40.27$40.15
-0.30%		$40.18$40.093,931 shs$273.02 million
04/09/2024$40.33$40.27
-0.15%		$40.27$40.242,663 shs$273.84 million
04/08/2024$40.23$40.33
+0.25%		$40.33$40.267,804 shs$274.24 million
04/05/2024$40.35$40.23
-0.30%		$40.33$40.232,944 shs$273.56 million
04/04/2024$40.23$40.35
+0.30%		$40.40$40.0910,093 shs$274.38 million
04/03/2024$40.24$40.23
-0.02%		$40.31$40.2230,773 shs$273.56 million
04/02/2024$40.38$40.24
-0.33%		$40.25$40.1829,602 shs$273.63 million
04/01/2024$40.39$40.38
-0.05%		$40.40$40.31130,305 shs$274.55 million
03/29/2024$40.39$40.39$40.39$40.354,371 shs$274.68 million
03/28/2024$40.33$40.39
+0.16%		$40.39$40.354,371 shs$274.68 million
03/27/2024$40.24$40.33
+0.22%		$40.33$40.268,995 shs$274.24 million
03/26/2024$40.28$40.24
-0.10%		$40.31$40.245,801 shs$273.63 million
03/25/2024$40.31$40.28
-0.09%		$40.31$40.264,267 shs$273.90 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024$40.29$40.31
+0.06%		$40.31$40.275,398 shs$274.14 million
03/21/2024$40.21$40.29
+0.20%		$40.34$40.2827,881 shs$273.97 million
03/20/2024$40.09$40.21
+0.30%		$40.21$40.1213,409 shs$273.43 million
03/19/2024$40.06$40.09
+0.07%		$40.12$39.9916,681 shs$272.61 million
03/18/2024$39.91$40.06
+0.38%		$40.11$40.0329,547 shs$272.41 million
03/15/2024$39.97$39.91
-0.15%		$39.95$39.9031,779 shs$271.39 million
03/14/2024$40.05$39.97
-0.20%		$40.05$39.9698,138 shs$271.80 million
03/13/2024$40.01$40.05
+0.10%		$40.09$40.0516,519 shs$272.34 million
03/12/2024$39.93$40.01
+0.20%		$40.07$39.9810,885 shs$272.07 million
03/11/2024$39.97$39.93
-0.10%		$39.96$39.8524,615 shs$271.52 million
03/08/2024$40.01$39.99
-0.05%		$40.18$39.907,621 shs$271.94 million
03/07/2024$39.86$40.01
+0.38%		$40.05$40.012,818 shs$272.07 million
03/06/2024$39.77$39.86
+0.23%		$39.95$39.864,203 shs$271.05 million
03/05/2024$39.95$39.77
-0.45%		$39.84$39.779,105 shs$270.44 million
03/04/2024$39.98$39.95
-0.08%		$40.02$39.9413,456 shs$271.66 million
03/01/2024$39.84$39.98
+0.35%		$40.00$39.896,206 shs$271.86 million
02/29/2024$39.80$39.84
+0.10%		$39.90$39.8017,868 shs$270.91 million
02/28/2024$39.85$39.80
-0.13%		$39.85$39.789,934 shs$270.64 million
02/27/2024$39.80$39.85
+0.13%		$39.86$39.776,972 shs$270.98 million
02/26/2024$39.84$39.80
-0.10%		$39.87$39.7814,197 shs$270.64 million
02/23/2024$39.81$39.85
+0.10%		$39.90$39.8211,713 shs$270.98 million
02/22/2024$39.54$39.81
+0.68%		$39.87$39.7320,141 shs$270.71 million
02/21/2024$39.52$39.54
+0.06%		$39.54$39.418,171 shs$268.87 million
02/20/2024$39.59$39.52
-0.20%		$39.58$39.4627,328 shs$268.71 million
02/19/2024$39.59$39.59$39.69$39.589,152 shs$269.24 million

Related Companies:
This page (BATS:DNOV) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics