Free Trial

Innovator U.S. Equity Buffer ETF - April (BAPR) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free BAPR Stock Alerts
$40.48
+0.02 (+0.05%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Buffer ETF - April Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
+5.06%
3 Month
Performance
+2.72%
6 Month
Performance
+10.82%
Year-To-Date
Performance
+5.93%
1 Year
Performance
+18.54%
Receive BAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

BAPR Stock Chart for Sunday, May, 19, 2024

BAPR Chart by TradingView

Innovator U.S. Equity Buffer ETF - April Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$40.46$40.48
+0.05%		$40.50$40.4125,882 shs$233.97 million
05/16/2024$40.50$40.46
-0.10%		$40.60$40.4668,241 shs$233.86 million
05/15/2024$40.15$40.50
+0.87%		$40.52$40.23165,241 shs$234.09 million
05/14/2024$40.02$40.15
+0.32%		$40.18$39.9640,469 shs$232.07 million
05/13/2024$40.02$40.02$40.05$39.9646,076 shs$231.32 million
05/10/2024$39.97$40.02
+0.13%		$40.07$39.9532,387 shs$231.32 million
05/09/2024$39.81$39.97
+0.40%		$39.97$39.7675,197 shs$231.03 million
05/08/2024$39.86$39.81
-0.13%		$39.83$39.64154,029 shs$230.10 million
05/07/2024$39.64$39.86
+0.55%		$39.87$39.7715,331 shs$230.39 million
05/06/2024$39.47$39.64
+0.43%		$39.71$39.5714,528 shs$229.12 million
05/03/2024$39.10$39.47
+0.95%		$39.51$39.3318,546 shs$228.14 million
05/02/2024$38.88$39.10
+0.57%		$39.12$38.888,882 shs$226.00 million
05/01/2024$38.97$38.88
-0.23%		$39.19$38.8212,543 shs$213.06 million
04/30/2024$39.33$38.97
-0.92%		$39.35$38.9757,272 shs$213.56 million
04/29/2024$39.28$39.33
+0.13%		$39.42$39.2434,032 shs$215.53 million
04/26/2024$39.01$39.29
+0.73%		$39.34$39.2440,273 shs$215.31 million
04/25/2024$39.10$39.01
-0.24%		$39.05$38.66105,494 shs$213.75 million
04/24/2024$39.11$39.10
-0.03%		$39.17$39.0156,833 shs$214.27 million
04/23/2024$38.77$39.11
+0.88%		$39.16$38.97178,224 shs$214.32 million
04/22/2024$38.50$38.77
+0.71%		$38.89$38.5143,464 shs$212.46 million
04/19/2024$38.77$38.53
-0.62%		$38.78$38.4760,152 shs$211.14 million
04/18/2024$38.88$38.77
-0.28%		$39.00$38.6737,712 shs$212.46 million
04/17/2024$38.95$38.88
-0.18%		$39.10$38.7144,728 shs$213.06 million
04/16/2024$39.01$38.95
-0.15%		$39.12$38.8560,562 shs$213.45 million
04/15/2024$39.36$39.01
-0.90%		$39.58$38.9328,070 shs$180.60 million
04/12/2024$39.78$39.36
-1.06%		$39.60$39.2818,725 shs$182.24 million
04/11/2024$39.55$39.78
+0.58%		$39.82$39.5093,486 shs$184.18 million
04/10/2024$39.79$39.55
-0.60%		$39.63$39.44121,213 shs$183.12 million
04/09/2024$39.79$39.79$39.87$39.57296,885 shs$184.23 million
04/08/2024$39.77$39.79
+0.05%		$39.84$39.74118,175 shs$184.23 million
04/05/2024$39.52$39.78
+0.66%		$39.85$39.5797,555 shs$184.18 million
04/04/2024$39.83$39.52
-0.78%		$40.05$39.40101,950 shs$182.98 million
04/03/2024$39.79$39.83
+0.10%		$39.91$39.67123,982 shs$184.41 million
04/02/2024$39.97$39.79
-0.45%		$39.80$39.64373,253 shs$184.23 million
04/01/2024$40.04$39.97
-0.17%		$40.14$39.86985,259 shs$185.06 million
03/29/2024$40.03$40.04
+0.02%		$40.05$39.96358,372 shs$185.39 million
03/28/2024$40.02$40.03
+0.02%		$40.05$39.96358,372 shs$185.34 million
03/27/2024$40.01$40.02
+0.02%		$40.03$39.9631,755 shs$185.29 million
03/26/2024$39.95$40.01
+0.15%		$40.02$39.9317,854 shs$185.25 million
03/25/2024$39.95$39.95
+0.01%		$40.00$39.946,561 shs$184.97 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$39.95$39.94
-0.03%		$40.01$39.927,813 shs$184.92 million
03/21/2024$39.95$39.95$39.98$39.924,933 shs$184.97 million
03/20/2024$39.94$39.95
+0.03%		$39.97$39.9112,321 shs$184.97 million
03/19/2024$39.91$39.94
+0.06%		$39.95$39.892,147 shs$184.92 million
03/18/2024$39.90$39.91
+0.04%		$39.92$39.885,140 shs$184.81 million
03/15/2024$39.87$39.90
+0.09%		$39.90$39.848,095 shs$184.74 million
03/14/2024$39.84$39.87
+0.06%		$39.94$39.833,005 shs$184.58 million
03/13/2024$39.85$39.84
-0.03%		$39.92$39.849,387 shs$184.46 million
03/12/2024$39.83$39.85
+0.05%		$39.89$39.837,663 shs$184.51 million
03/11/2024$39.78$39.83
+0.13%		$39.83$39.764,095 shs$184.41 million
03/08/2024$39.80$39.78
-0.06%		$39.83$39.779,047 shs$184.18 million
03/07/2024$39.76$39.80
+0.11%		$39.84$39.766,528 shs$184.30 million
03/06/2024$39.72$39.76
+0.10%		$39.76$39.731,087 shs$184.09 million
03/05/2024$39.76$39.72
-0.10%		$39.73$39.708,661 shs$183.90 million
03/04/2024$39.75$39.76
+0.03%		$39.83$39.755,546 shs$184.09 million
03/01/2024$39.71$39.76
+0.13%		$39.78$39.7527,910 shs$184.09 million
02/29/2024$39.70$39.71
+0.03%		$39.75$39.6812,610 shs$183.86 million
02/28/2024$39.64$39.70
+0.14%		$39.72$39.6591,005 shs$183.81 million
02/27/2024$39.72$39.64
-0.19%		$39.67$39.641,957 shs$183.55 million
02/26/2024$39.64$39.72
+0.20%		$39.72$39.6511,351 shs$183.90 million
02/23/2024$39.58$39.64
+0.15%		$39.68$39.646,317 shs$183.53 million
02/22/2024$39.38$39.58
+0.51%		$39.62$39.5612,758 shs$183.26 million
02/21/2024$39.33$39.38
+0.13%		$39.38$39.3031,345 shs$182.33 million
02/20/2024$39.41$39.33
-0.20%		$39.42$39.2932,090 shs$182.10 million
02/19/2024$39.41$39.41$39.52$39.413,437 shs$182.47 million

Related Companies:
This page (BATS:BAPR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits