Free Trial

ETC 6 Meridian Mega Cap Equity ETF (SIXA) Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free SIXA Stock Alerts
$40.95
+0.13 (+0.32%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

ETC 6 Meridian Mega Cap Equity ETF Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
+2.63%
3 Month
Performance
+4.73%
6 Month
Performance
+19.44%
Year-To-Date
Performance
+11.61%
1 Year
Performance
+23.90%
Receive SIXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETC 6 Meridian Mega Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

SIXA Stock Chart for Sunday, May, 12, 2024

SIXA Chart by TradingView

ETC 6 Meridian Mega Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$40.82$40.95
+0.33%		$40.95$40.86365 shs$235.46 million
05/09/2024$40.66$40.82
+0.38%		$40.83$40.794,975 shs$234.69 million
05/08/2024$40.60$40.66
+0.15%		$40.69$40.624,188 shs$233.80 million
05/07/2024$40.34$40.60
+0.64%		$40.61$40.58913 shs$233.44 million
05/06/2024$40.18$40.34
+0.39%		$40.36$40.262,541 shs$231.96 million
05/03/2024$39.89$40.18
+0.73%		$40.18$40.039,767 shs$231.04 million
05/02/2024$39.64$39.89
+0.63%		$39.89$39.806,156 shs$229.37 million
05/01/2024$39.89$39.64
-0.63%		$39.64$39.556,394 shs$227.93 million
04/30/2024$40.32$39.89
-1.07%		$40.18$39.89286 shs$229.37 million
04/29/2024$40.19$40.32
+0.32%		$40.32$40.32703 shs$231.84 million
04/26/2024$40.06$40.19
+0.32%		$40.26$40.172,016 shs$229.08 million
04/25/2024$40.46$40.06
-0.99%		$40.14$40.0038,016 shs$228.34 million
04/24/2024$40.42$40.46
+0.10%		$40.46$40.161,052 shs$230.62 million
04/23/2024$40.07$40.42
+0.87%		$40.43$40.4212,074 shs$230.39 million
04/22/2024$39.80$40.07
+0.68%		$40.16$39.958,303 shs$228.40 million
04/19/2024$39.70$39.80
+0.25%		$39.85$39.801,657 shs$226.86 million
04/18/2024$39.45$39.70
+0.63%		$39.82$39.6811,884 shs$226.29 million
04/17/2024$39.61$39.45
-0.40%		$39.75$39.455,940 shs$224.87 million
04/16/2024$39.68$39.61
-0.18%		$39.75$39.566,920 shs$225.78 million
04/15/2024$39.90$39.68
-0.55%		$40.01$39.683,024 shs$226.18 million
04/12/2024$40.41$39.90
-1.28%		$39.98$39.903,058 shs$210.67 million
04/11/2024$40.39$40.41
+0.05%		$40.41$40.151,871 shs$213.39 million
04/10/2024$40.65$40.39
-0.63%		$40.39$40.2316,222 shs$213.28 million
04/09/2024$40.61$40.65
+0.10%		$40.65$40.489,121 shs$214.63 million
04/08/2024$40.69$40.61
-0.19%		$40.65$40.61473 shs$214.42 million
04/05/2024$40.46$40.69
+0.56%		$40.73$40.691,251 shs$214.83 million
04/04/2024$40.75$40.46
-0.71%		$40.97$40.342,686 shs$213.63 million
04/03/2024$40.75$40.75
-0.01%		$40.80$40.756,143 shs$215.15 million
04/02/2024$40.93$40.75
-0.44%		$40.78$40.669,147 shs$215.16 million
04/01/2024$41.08$40.93
-0.36%		$40.93$40.883,314 shs$216.11 million
03/29/2024$41.08$41.08$41.08$41.031,755 shs$216.90 million
03/28/2024$40.93$41.08
+0.37%		$41.08$41.031,755 shs$216.90 million
03/27/2024$40.56$40.93
+0.91%		$40.93$40.748,108 shs$216.11 million
03/26/2024$40.60$40.56
-0.10%		$40.68$40.5610,388 shs$214.16 million
03/25/2024$40.74$40.60
-0.34%		$40.63$40.6010,056 shs$214.37 million
03/22/2024$40.83$40.75
-0.20%		$40.82$40.757,311 shs$215.16 million
03/21/2024$40.80$40.83
+0.07%		$40.92$40.831,271 shs$215.58 million
03/20/2024$40.56$40.80
+0.59%		$40.80$40.543,895 shs$215.42 million
03/19/2024$40.29$40.56
+0.67%		$40.56$40.415,058 shs$214.16 million
03/18/2024$40.00$40.29
+0.73%		$40.35$40.2812,985 shs$212.73 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$40.34$40.02
-0.79%		$40.12$40.0113,631 shs$211.31 million
03/14/2024$40.48$40.34
-0.35%		$40.46$40.341,827 shs$212.98 million
03/13/2024$40.45$40.48
+0.07%		$40.53$40.482,206 shs$213.73 million
03/12/2024$40.12$40.45
+0.82%		$40.45$40.4214,175 shs$213.58 million
03/11/2024$40.06$40.12
+0.14%		$40.12$40.0518,263 shs$211.83 million
03/08/2024$40.21$40.06
-0.37%		$40.20$40.065,580 shs$211.52 million
03/07/2024$39.91$40.21
+0.75%		$40.21$40.17759 shs$212.31 million
03/06/2024$39.67$39.91
+0.61%		$40.03$39.916,354 shs$210.73 million
03/05/2024$39.99$39.67
-0.81%		$39.78$39.674,504 shs$209.44 million
03/04/2024$39.95$39.99
+0.10%		$39.99$39.92887 shs$211.15 million
03/01/2024$39.60$39.95
+0.88%		$39.95$39.8112,970 shs$210.94 million
02/29/2024$39.41$39.60
+0.50%		$39.60$39.481,462 shs$209.11 million
02/28/2024$39.52$39.41
-0.28%		$39.47$39.415,142 shs$208.07 million
02/27/2024$39.69$39.52
-0.43%		$39.52$39.471,106 shs$208.67 million
02/26/2024$39.65$39.69
+0.11%		$39.69$39.692,027 shs$209.56 million
02/23/2024$39.61$39.65
+0.10%		$39.69$39.654,099 shs$209.35 million
02/22/2024$38.95$39.61
+1.69%		$39.61$39.456,345 shs$209.14 million
02/21/2024$38.84$38.95
+0.28%		$38.95$38.87951 shs$205.66 million
02/20/2024$39.01$38.84
-0.44%		$38.84$38.8411 shs$205.08 million
02/19/2024$39.01$39.01
+0.01%		$39.14$39.01400 shs$205.97 million
02/16/2024$39.10$39.01
-0.24%		$39.14$39.01436 shs$205.95 million
02/15/2024$38.95$39.10
+0.39%		$39.19$39.022,248 shs$206.45 million
02/14/2024$38.66$38.95
+0.75%		$38.95$38.733,956 shs$205.66 million
02/13/2024$39.10$38.66
-1.13%		$38.72$38.598,783 shs$204.13 million
02/12/2024$39.03$39.10
+0.18%		$39.13$39.0912,750 shs$206.45 million

Related Companies:
This page (NYSEARCA:SIXA) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research