Free Trial

FT Vest U.S. Equity Deep Buffer ETF - January (DJAN) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free DJAN Stock Alerts
$36.47
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Deep Buffer ETF - January Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
+3.78%
3 Month
Performance
+3.44%
6 Month
Performance
+8.14%
Year-To-Date
Performance
+5.50%
1 Year
Performance
+15.32%
Receive DJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

DJAN Stock Chart for Sunday, May, 19, 2024

DJAN Chart by TradingView

FT Vest U.S. Equity Deep Buffer ETF - January Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$36.47$36.47
0.00%		$36.52$36.439,655 shs$260.76 million
05/16/2024$36.42$36.47
+0.14%		$36.54$36.474,298 shs$260.76 million
05/15/2024$36.26$36.42
+0.44%		$36.47$36.4114,470 shs$260.40 million
05/14/2024$36.23$36.26
+0.08%		$36.27$36.178,004 shs$259.26 million
05/13/2024$36.20$36.23
+0.09%		$36.23$36.144,366 shs$259.04 million
05/10/2024$36.14$36.20
+0.16%		$36.25$36.1427,867 shs$258.83 million
05/09/2024$36.06$36.14
+0.23%		$36.16$36.0579,711 shs$258.41 million
05/08/2024$36.03$36.06
+0.08%		$36.06$35.9512,014 shs$257.82 million
05/07/2024$36.00$36.03
+0.09%		$36.09$36.0044,495 shs$257.62 million
05/06/2024$35.80$36.00
+0.55%		$36.00$35.8811,412 shs$257.37 million
05/03/2024$35.56$35.83
+0.77%		$35.85$35.718,371 shs$256.18 million
05/02/2024$35.57$35.56
-0.04%		$35.63$35.409,362 shs$254.23 million
05/01/2024$35.50$35.57
+0.19%		$35.68$35.39166,008 shs$254.33 million
04/30/2024$35.74$35.50
-0.66%		$35.72$35.508,345 shs$262.02 million
04/29/2024$35.68$35.74
+0.17%		$35.78$35.718,670 shs$263.76 million
04/26/2024$35.54$35.68
+0.39%		$35.76$35.654,852 shs$263.32 million
04/25/2024$35.61$35.54
-0.20%		$35.54$35.2916,057 shs$262.29 million
04/24/2024$35.57$35.61
+0.12%		$35.63$35.4916,449 shs$262.82 million
04/23/2024$35.35$35.57
+0.61%		$35.61$35.4214,492 shs$262.50 million
04/22/2024$35.18$35.35
+0.48%		$35.40$35.19258,340 shs$260.90 million
04/19/2024$35.35$35.14
-0.58%		$35.27$35.142,389 shs$259.34 million
04/18/2024$35.39$35.35
-0.13%		$35.48$35.336,341 shs$260.85 million
04/17/2024$35.51$35.39
-0.34%		$35.56$35.3710,228 shs$261.18 million
04/16/2024$35.46$35.51
+0.14%		$35.86$35.4517,695 shs$262.06 million
04/15/2024$35.67$35.46
-0.59%		$35.86$35.4517,594 shs$261.70 million
04/12/2024$35.92$35.67
-0.70%		$35.86$35.6420,617 shs$178.35 million
04/11/2024$35.78$35.92
+0.41%		$35.95$35.7610,774 shs$179.60 million
04/10/2024$35.94$35.78
-0.45%		$35.83$35.759,925 shs$178.88 million
04/09/2024$36.00$35.94
-0.17%		$36.01$35.879,026 shs$179.69 million
04/08/2024$35.91$36.00
+0.25%		$36.00$35.927,348 shs$180.00 million
04/05/2024$35.78$35.91
+0.36%		$35.99$35.8414,673 shs$179.55 million
04/04/2024$35.94$35.78
-0.45%		$36.08$35.7811,704 shs$178.90 million
04/03/2024$35.92$35.94
+0.06%		$36.00$35.907,127 shs$179.71 million
04/02/2024$36.06$35.92
-0.39%		$35.93$35.8617,125 shs$179.60 million
04/01/2024$36.03$36.06
+0.08%		$36.10$35.9760,603 shs$180.30 million
03/29/2024$36.07$36.03
-0.10%		$36.12$36.0367,040 shs$180.15 million
03/28/2024$35.97$36.07
+0.26%		$36.12$36.0467,040 shs$180.33 million
03/27/2024$35.91$35.97
+0.17%		$36.01$35.959,262 shs$179.85 million
03/26/2024$35.92$35.91
-0.03%		$36.00$35.909,477 shs$179.55 million
03/25/2024$35.98$35.92
-0.17%		$36.01$35.9282,794 shs$179.60 million
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/22/2024$35.98$35.97
-0.03%		$36.04$35.975,229 shs$179.85 million
03/21/2024$36.01$35.98
-0.08%		$36.07$35.988,817 shs$179.90 million
03/20/2024$35.79$36.01
+0.61%		$36.01$35.80905,210 shs$180.05 million
03/19/2024$35.75$35.79
+0.13%		$35.81$35.66459,039 shs$178.95 million
03/18/2024$35.62$35.75
+0.36%		$35.82$35.7115,715 shs$178.73 million
03/15/2024$35.73$35.62
-0.32%		$35.72$35.5817,012 shs$178.09 million
03/14/2024$35.72$35.73
+0.03%		$35.78$35.6525,054 shs$178.65 million
03/13/2024$35.68$35.72
+0.11%		$35.79$35.7060,596 shs$178.60 million
03/12/2024$35.64$35.68
+0.11%		$35.73$35.5551,542 shs$178.40 million
03/11/2024$35.67$35.64
-0.08%		$35.66$35.548,011 shs$178.20 million
03/08/2024$35.74$35.66
-0.20%		$35.86$35.6314,213 shs$178.32 million
03/07/2024$35.61$35.74
+0.35%		$35.75$35.6610,987 shs$178.68 million
03/06/2024$35.48$35.61
+0.37%		$35.66$35.5363,364 shs$178.05 million
03/05/2024$35.69$35.48
-0.59%		$35.60$35.4140,682 shs$177.40 million
03/04/2024$35.67$35.69
+0.06%		$35.75$35.6433,796 shs$178.45 million
03/01/2024$35.58$35.67
+0.25%		$35.71$35.609,486 shs$178.35 million
02/29/2024$35.46$35.58
+0.33%		$35.58$35.4777,486 shs$177.90 million
02/28/2024$35.46$35.46
+0.01%		$35.52$35.4410,954 shs$177.32 million
02/27/2024$35.51$35.46
-0.14%		$35.51$35.4410,183 shs$177.30 million
02/26/2024$35.54$35.51
-0.08%		$35.55$35.4825,647 shs$177.55 million
02/23/2024$35.47$35.53
+0.17%		$35.61$35.5031,788 shs$177.65 million
02/22/2024$35.20$35.47
+0.76%		$35.56$35.38587,652 shs$177.35 million
02/21/2024$35.19$35.20
+0.04%		$35.20$35.05372,685 shs$176.02 million
02/20/2024$35.26$35.19
-0.19%		$35.24$35.0944,246 shs$175.95 million
02/19/2024$35.26$35.26$35.38$35.2393,998 shs$176.28 million

Related Companies:
This page (BATS:DJAN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
41 banks launch ‘crypto dollar’
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press