Free Trial

JPMorgan International Growth ETF (JIG) Chart & Stock Price History

→ The World’s Richest Man Blindsided by AI (From Banyan Hill Publishing) (Ad)
Free JIG Stock Alerts
$63.09
+0.55 (+0.88%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

JPMorgan International Growth ETF Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
+3.50%
3 Month
Performance
+5.24%
6 Month
Performance
+13.80%
Year-To-Date
Performance
+8.15%
1 Year
Performance
+8.84%
Receive JIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan International Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

JIG Stock Chart for Tuesday, May, 14, 2024

JIG Chart by TradingView

JPMorgan International Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$62.51$62.54
+0.05%		$62.78$62.532,256 shs$89.43 million
05/10/2024$62.35$62.51
+0.26%		$62.62$62.463,607 shs$89.39 million
05/09/2024$62.08$62.35
+0.43%		$62.40$61.993,321 shs$89.16 million
05/08/2024$62.18$62.08
-0.16%		$62.19$61.894,536 shs$88.77 million
05/07/2024$62.19$62.18
-0.02%		$62.30$62.164,646 shs$88.92 million
05/06/2024$61.81$62.19
+0.62%		$62.20$61.991,713 shs$88.93 million
05/03/2024$61.06$61.81
+1.23%		$61.81$61.492,723 shs$88.39 million
05/02/2024$60.24$61.06
+1.36%		$61.14$60.429,456 shs$87.32 million
05/01/2024$60.50$60.24
-0.43%		$60.85$60.1014,815 shs$86.14 million
04/30/2024$61.19$60.50
-1.13%		$61.14$60.503,936 shs$86.52 million
04/29/2024$61.12$61.19
+0.11%		$61.22$61.071,344 shs$87.50 million
04/26/2024$60.67$61.12
+0.74%		$61.24$60.965,601 shs$87.40 million
04/25/2024$60.92$60.67
-0.41%		$60.75$59.882,796 shs$86.76 million
04/24/2024$61.03$60.92
-0.18%		$60.94$60.759,407 shs$87.12 million
04/23/2024$60.12$61.03
+1.51%		$61.07$60.861,962 shs$87.27 million
04/22/2024$59.43$60.12
+1.16%		$60.29$59.653,427 shs$85.97 million
04/19/2024$59.79$59.43
-0.60%		$59.70$59.353,705 shs$84.99 million
04/18/2024$60.14$59.79
-0.58%		$60.21$59.6713,400 shs$85.50 million
04/17/2024$60.42$60.14
-0.46%		$60.21$59.888,805 shs$86 million
04/16/2024$60.75$60.42
-0.54%		$60.42$60.272,875 shs$86.40 million
04/15/2024$60.96$60.75
-0.34%		$61.78$60.7513,370 shs$86.87 million
04/12/2024$62.12$60.96
-1.86%		$61.62$60.899,762 shs$87.17 million
04/11/2024$61.75$62.12
+0.60%		$62.17$61.461,899 shs$88.83 million
04/10/2024$62.16$61.75
-0.66%		$61.86$61.715,566 shs$88.30 million
04/09/2024$62.47$62.16
-0.50%		$62.64$62.1668,143 shs$98.21 million
04/08/2024$62.21$62.47
+0.41%		$62.58$62.472,948 shs$98.70 million
04/05/2024$62.05$62.21
+0.25%		$62.34$62.006,398 shs$98.29 million
04/04/2024$62.67$62.05
-0.98%		$63.13$62.051,799 shs$98.05 million
04/03/2024$62.43$62.67
+0.39%		$62.77$62.502,343 shs$99.02 million
04/02/2024$63.06$62.43
-1.00%		$62.43$62.311,723 shs$98.63 million
04/01/2024$62.96$63.06
+0.16%		$63.06$62.877,195 shs$99.63 million
03/29/2024$62.97$62.97$62.98$62.892,803 shs$99.49 million
03/28/2024$63.16$62.97
-0.30%		$62.98$62.892,803 shs$99.49 million
03/27/2024$63.08$63.16
+0.13%		$63.16$63.011,972 shs$99.79 million
03/26/2024$62.79$63.08
+0.46%		$63.12$63.031,364 shs$99.67 million
03/25/2024$63.02$62.79
-0.36%		$62.93$62.792,939 shs$99.21 million
03/22/2024$63.30$63.02
-0.44%		$63.04$63.001,063 shs$99.57 million
03/21/2024$63.27$63.30
+0.05%		$63.50$63.303,451 shs$100.01 million
03/20/2024$62.52$63.27
+1.20%		$63.27$62.646,775 shs$99.97 million
03/19/2024$62.59$62.52
-0.11%		$62.64$62.263,647 shs$98.78 million
Biden FINISHED On June 13th? (Ad)

Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.

Click here now to see his shocking evidence.
03/18/2024$62.70$62.59
-0.18%		$62.80$62.5735,418 shs$98.89 million
03/15/2024$62.95$62.70
-0.40%		$62.81$62.70916 shs$99.07 million
03/14/2024$63.42$62.95
-0.74%		$63.10$62.842,234 shs$99.46 million
03/13/2024$63.44$63.42
-0.03%		$63.56$63.335,099 shs$100.20 million
03/12/2024$62.74$63.44
+1.12%		$63.44$63.341,195 shs$100.24 million
03/11/2024$63.11$62.74
-0.58%		$62.82$62.613,077 shs$99.13 million
03/08/2024$63.49$63.25
-0.38%		$63.39$63.003,852 shs$99.94 million
03/07/2024$62.57$63.49
+1.47%		$63.49$62.921,524 shs$100.31 million
03/06/2024$61.60$62.57
+1.57%		$62.60$62.571,886 shs$98.86 million
03/05/2024$62.20$61.60
-0.96%		$61.97$61.602,819 shs$97.33 million
03/04/2024$62.05$62.20
+0.24%		$62.28$62.132,912 shs$98.28 million
03/01/2024$61.32$62.05
+1.19%		$62.06$61.423,422 shs$98.04 million
02/29/2024$61.15$61.32
+0.28%		$61.35$61.171,974 shs$96.89 million
02/28/2024$61.61$61.15
-0.75%		$61.28$61.087,135 shs$96.62 million
02/27/2024$61.76$61.61
-0.24%		$61.76$61.551,880 shs$97.34 million
02/26/2024$61.73$61.76
+0.04%		$61.80$61.748,644 shs$97.58 million
02/23/2024$61.66$61.73
+0.11%		$61.82$61.632,037 shs$97.53 million
02/22/2024$60.83$61.66
+1.37%		$61.71$61.492,730 shs$97.43 million
02/21/2024$60.69$60.83
+0.23%		$60.83$60.604,142 shs$96.11 million
02/20/2024$60.47$60.69
+0.36%		$60.98$60.526,481 shs$95.89 million
02/19/2024$60.47$60.47
+0.00%		$60.72$60.473,100 shs$95.54 million
02/16/2024$60.49$60.47
-0.03%		$60.72$60.473,185 shs$95.54 million
02/15/2024$59.95$60.49
+0.90%		$60.49$60.142,714 shs$95.57 million
02/14/2024$59.20$59.95
+1.27%		$59.95$59.624,641 shs$94.72 million
02/13/2024$60.17$59.20
-1.61%		$59.41$58.966,887 shs$93.54 million

Related Companies:
This page (NYSEARCA:JIG) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
How to Make 100X on the AI Boom
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
America’s worst nightmare?
Porter & Company
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press