Free Trial

Absolute Select Value ETF (ABEQ) Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free ABEQ Stock Alerts
$30.74
+0.12 (+0.39%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Absolute Select Value ETF Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
+3.17%
3 Month
Performance
+7.62%
6 Month
Performance
+13.32%
Year-To-Date
Performance
+8.36%
1 Year
Performance
+7.81%
Receive ABEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Absolute Select Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ABEQ Stock Chart for Sunday, May, 12, 2024

ABEQ Chart by TradingView

Absolute Select Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$30.62$30.74
+0.39%		$30.74$30.71999 shs$86.07 million
05/09/2024$30.41$30.62
+0.69%		$30.62$30.504,010 shs$85.74 million
05/08/2024$30.35$30.41
+0.18%		$30.41$30.4162 shs$85.15 million
05/07/2024$30.23$30.35
+0.41%		$30.38$30.285,675 shs$84.99 million
05/06/2024$30.06$30.23
+0.57%		$30.23$30.149,777 shs$84.64 million
05/03/2024$29.99$30.06
+0.23%		$30.08$29.9211,828 shs$84.17 million
05/02/2024$29.50$29.99
+1.66%		$30.10$29.924,493 shs$83.97 million
05/01/2024$29.64$29.50
-0.47%		$29.89$29.501,441 shs$82.60 million
04/30/2024$29.96$29.64
-1.07%		$29.84$29.6411,339 shs$82.99 million
04/29/2024$29.90$29.96
+0.21%		$30.01$29.9347,380 shs$83.89 million
04/26/2024$29.87$29.90
+0.10%		$29.91$29.89711 shs$83.72 million
04/25/2024$29.78$29.87
+0.30%		$29.87$29.87384 shs$83.64 million
04/24/2024$29.77$29.78
+0.03%		$29.78$29.641,748 shs$83.38 million
04/23/2024$29.67$29.77
+0.34%		$29.87$29.76978 shs$83.36 million
04/22/2024$29.67$29.67
+0.01%		$29.68$29.561,168 shs$83.08 million
04/19/2024$29.38$29.67
+0.98%		$29.67$29.544,675 shs$83.07 million
04/18/2024$29.14$29.38
+0.82%		$29.38$29.283,309 shs$82.26 million
04/17/2024$29.23$29.14
-0.31%		$29.24$29.142,572 shs$81.59 million
04/16/2024$29.35$29.23
-0.41%		$29.28$29.218,725 shs$81.84 million
04/15/2024$29.43$29.35
-0.28%		$29.44$29.282,760 shs$99.79 million
04/12/2024$29.79$29.43
-1.21%		$29.48$29.36672 shs$100.06 million
04/11/2024$29.86$29.79
-0.23%		$29.93$29.669,692 shs$101.29 million
04/10/2024$30.11$29.86
-0.82%		$29.94$29.793,290 shs$101.52 million
04/09/2024$29.99$30.11
+0.39%		$30.11$29.975,758 shs$102.36 million
04/08/2024$30.18$29.99
-0.62%		$30.09$29.994,133 shs$101.97 million
04/05/2024$30.00$30.15
+0.50%		$30.19$30.0311,843 shs$102.51 million
04/04/2024$30.31$30.00
-1.02%		$30.45$30.002,291 shs$102.00 million
04/03/2024$30.25$30.31
+0.20%		$30.31$30.243,115 shs$103.05 million
04/02/2024$30.40$30.25
-0.49%		$30.34$30.226,891 shs$102.85 million
04/01/2024$30.41$30.40
-0.04%		$30.44$30.3715,077 shs$103.36 million
03/29/2024$30.41$30.41$30.41$30.354,214 shs$103.40 million
03/28/2024$30.19$30.41
+0.74%		$30.41$30.354,214 shs$103.40 million
03/27/2024$29.72$30.19
+1.57%		$30.19$29.933,963 shs$102.64 million
03/26/2024$29.79$29.72
-0.23%		$29.82$29.724,444 shs$101.05 million
03/25/2024$29.68$29.79
+0.38%		$29.79$29.731,718 shs$101.29 million
03/22/2024$29.83$29.68
-0.49%		$29.78$29.683,827 shs$100.91 million
03/21/2024$29.76$29.83
+0.21%		$29.83$29.78781 shs$101.41 million
03/20/2024$29.61$29.76
+0.51%		$29.76$29.512,763 shs$101.19 million
03/19/2024$29.48$29.61
+0.44%		$29.62$29.533,464 shs$100.67 million
03/18/2024$29.48$29.48
+0.00%		$29.57$29.463,692 shs$100.23 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/15/2024$29.48$29.48
+0.00%		$29.48$29.431,280 shs$100.23 million
03/14/2024$29.67$29.48
-0.64%		$29.48$29.48578 shs$100.23 million
03/13/2024$29.50$29.67
+0.58%		$29.67$29.67139 shs$100.88 million
03/12/2024$29.49$29.50
+0.04%		$29.54$29.392,689 shs$100.30 million
03/11/2024$29.30$29.49
+0.62%		$29.49$29.401,004 shs$100.26 million
03/08/2024$29.23$29.35
+0.39%		$29.35$29.203,867 shs$99.77 million
03/07/2024$29.12$29.23
+0.38%		$29.31$29.182,922 shs$99.38 million
03/06/2024$29.02$29.12
+0.34%		$29.27$29.106,387 shs$99.01 million
03/05/2024$29.01$29.02
+0.03%		$29.11$28.9315,567 shs$98.67 million
03/04/2024$29.02$29.01
-0.03%		$29.06$28.976,357 shs$98.63 million
03/01/2024$28.82$29.02
+0.69%		$29.02$28.9010,536 shs$98.67 million
02/29/2024$28.80$28.82
+0.07%		$28.89$28.821,697 shs$97.99 million
02/28/2024$28.81$28.80
-0.04%		$28.88$28.803,499 shs$97.92 million
02/27/2024$28.86$28.81
-0.17%		$28.81$28.7115,137 shs$97.95 million
02/26/2024$29.12$28.86
-0.90%		$28.95$28.861,076 shs$98.12 million
02/23/2024$29.07$29.09
+0.07%		$29.09$29.07455 shs$98.91 million
02/22/2024$28.99$29.07
+0.28%		$29.07$28.874,204 shs$98.84 million
02/21/2024$28.88$28.99
+0.38%		$28.99$28.828,557 shs$98.57 million
02/20/2024$28.85$28.88
+0.10%		$28.94$28.8827,507 shs$98.19 million
02/19/2024$28.85$28.85$28.94$28.8127,600 shs$98.09 million
02/16/2024$28.80$28.85
+0.17%		$28.94$28.8127,654 shs$98.09 million
02/15/2024$28.41$28.80
+1.37%		$28.84$28.7167,580 shs$97.92 million
02/14/2024$28.39$28.41
+0.09%		$28.49$28.377,665 shs$96.59 million
02/13/2024$28.71$28.39
-1.13%		$28.39$28.263,557 shs$96.51 million
02/12/2024$28.56$28.71
+0.52%		$28.76$28.6114,738 shs$97.61 million

Related Companies:
This page (NYSEARCA:ABEQ) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company