Free Trial

Strive Emerging Markets Ex-China ETF (STXE) Chart & Stock Price History

→ What President Biden's new law means for investors (From Stansberry Research) (Ad)
Free STXE Stock Alerts
$29.14
-0.07 (-0.24%)
(As of 12:01 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

Strive Emerging Markets Ex-China ETF Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
+5.43%
3 Month
Performance
+3.33%
6 Month
Performance
+11.26%
Year-To-Date
Performance
+4.74%
1 Year
Performance
+14.54%
Receive STXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive Emerging Markets Ex-China ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

STXE Stock Chart for Monday, May, 20, 2024

STXE Chart by TradingView

Strive Emerging Markets Ex-China ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.11$29.21
+0.34%		$29.24$29.0113,858 shs$90.55 million
05/16/2024$29.23$29.11
-0.41%		$29.16$29.072,383 shs$90.24 million
05/15/2024$28.91$29.23
+1.11%		$29.23$29.0011,882 shs$90.61 million
05/14/2024$28.63$28.91
+0.98%		$28.91$28.747,040 shs$89.62 million
05/13/2024$28.57$28.63
+0.21%		$28.79$28.5910,051 shs$88.75 million
05/10/2024$28.58$28.57
-0.03%		$28.80$28.538,577 shs$88.57 million
05/09/2024$28.72$28.58
-0.49%		$28.59$28.476,464 shs$88.60 million
05/08/2024$28.68$28.72
+0.14%		$28.74$28.564,430 shs$89.03 million
05/07/2024$29.04$28.68
-1.24%		$28.76$28.6511,180 shs$88.91 million
05/06/2024$28.75$29.04
+1.02%		$29.04$28.684,102 shs$90.02 million
05/03/2024$28.53$28.75
+0.77%		$28.83$28.659,839 shs$89.13 million
05/02/2024$28.22$28.53
+1.10%		$28.57$28.338,980 shs$88.44 million
05/01/2024$28.22$28.22$28.23$28.122,580 shs$87.48 million
04/30/2024$28.46$28.22
-0.84%		$28.40$28.227,499 shs$87.48 million
04/29/2024$28.45$28.46
+0.05%		$28.48$28.402,373 shs$88.23 million
04/26/2024$28.05$28.45
+1.43%		$28.45$28.153,632 shs$88.20 million
04/25/2024$28.07$28.05
-0.05%		$28.06$27.869,548 shs$86.96 million
04/24/2024$28.02$28.07
+0.16%		$28.16$27.989,967 shs$87.00 million
04/23/2024$27.77$28.02
+0.90%		$28.05$27.754,455 shs$86.86 million
04/22/2024$27.64$27.77
+0.47%		$27.80$27.535,374 shs$86.09 million
04/19/2024$27.78$27.64
-0.50%		$27.65$27.5411,127 shs$85.68 million
04/18/2024$27.83$27.78
-0.18%		$28.02$27.758,466 shs$86.12 million
04/17/2024$27.84$27.83
-0.04%		$27.95$27.7417,821 shs$86.27 million
04/16/2024$28.14$27.84
-1.07%		$27.87$27.6912,879 shs$86.30 million
04/15/2024$28.47$28.14
-1.16%		$28.71$28.1422,251 shs$87.23 million
04/12/2024$28.95$28.47
-1.66%		$28.62$28.3721,729 shs$162.28 million
04/11/2024$28.77$28.95
+0.63%		$28.98$28.7711,657 shs$165.02 million
04/10/2024$29.23$28.77
-1.57%		$28.81$28.676,375 shs$163.99 million
04/09/2024$29.02$29.23
+0.72%		$29.27$29.1330,563 shs$166.61 million
04/08/2024$28.86$29.02
+0.56%		$29.05$28.897,139 shs$165.41 million
04/05/2024$28.72$28.83
+0.38%		$28.86$28.736,705 shs$164.33 million
04/04/2024$28.77$28.72
-0.17%		$29.10$28.6911,223 shs$163.70 million
04/03/2024$28.72$28.77
+0.17%		$28.81$28.5517,805 shs$163.99 million
04/02/2024$28.62$28.72
+0.35%		$28.76$28.6511,965 shs$163.70 million
04/01/2024$28.71$28.62
-0.31%		$28.77$28.5813,291 shs$163.13 million
03/29/2024$28.71$28.71$28.71$28.646,569 shs$163.65 million
03/28/2024$28.66$28.71
+0.17%		$28.71$28.646,569 shs$163.65 million
03/27/2024$28.59$28.66
+0.24%		$28.66$28.5612,217 shs$163.36 million
03/26/2024$28.71$28.59
-0.43%		$28.65$28.5813,381 shs$162.96 million
03/25/2024$28.57$28.71
+0.50%		$28.71$28.526,585 shs$163.66 million
What President Biden's new law means for investors (Ad)

What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.

This expert just went public with all the details, including which stocks to jump on immediately.
03/22/2024$28.69$28.57
-0.42%		$28.61$28.5210,956 shs$162.85 million
03/21/2024$28.51$28.69
+0.63%		$28.81$28.6420,918 shs$163.53 million
03/20/2024$28.25$28.51
+0.92%		$28.54$28.195,790 shs$162.51 million
03/19/2024$28.35$28.25
-0.35%		$28.28$28.1412,651 shs$161.03 million
03/18/2024$28.26$28.35
+0.33%		$28.44$28.307,596 shs$161.60 million
03/15/2024$28.50$28.26
-0.84%		$28.34$28.247,787 shs$161.08 million
03/14/2024$28.62$28.50
-0.42%		$28.68$28.4612,137 shs$162.45 million
03/13/2024$28.75$28.62
-0.45%		$28.63$28.553,921 shs$163.13 million
03/12/2024$28.58$28.75
+0.59%		$28.75$28.597,385 shs$163.88 million
03/11/2024$28.69$28.58
-0.39%		$28.61$28.505,605 shs$162.91 million
03/08/2024$28.72$28.69
-0.10%		$28.81$28.689,222 shs$163.53 million
03/07/2024$28.44$28.72
+0.98%		$28.74$28.577,463 shs$163.70 million
03/06/2024$28.10$28.44
+1.21%		$28.48$28.359,965 shs$162.11 million
03/05/2024$28.33$28.10
-0.81%		$28.19$28.029,144 shs$160.17 million
03/04/2024$28.25$28.33
+0.28%		$28.37$28.2274,784 shs$161.48 million
03/01/2024$27.91$28.25
+1.22%		$28.26$27.963,226 shs$161.03 million
02/29/2024$27.91$27.91$27.91$27.848,315 shs$159.09 million
02/28/2024$28.12$27.91
-0.75%		$27.92$27.8811,817 shs$159.09 million
02/27/2024$28.05$28.12
+0.25%		$28.30$28.0514,516 shs$160.28 million
02/26/2024$28.25$28.05
-0.71%		$28.15$28.0524,212 shs$159.89 million
02/23/2024$28.28$28.25
-0.11%		$28.25$28.1917,125 shs$161.03 million
02/22/2024$28.03$28.28
+0.89%		$28.30$28.169,258 shs$161.20 million
02/21/2024$28.20$28.03
-0.60%		$28.10$27.9815,152 shs$159.77 million
02/20/2024$27.97$28.20
+0.82%		$28.20$28.1415,427 shs$160.74 million
02/19/2024$27.97$27.97$28.08$27.9424,300 shs$159.43 million

Related Companies:
This page (NYSEARCA:STXE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts