Free Trial

PowerUp Acquisition (PWUP) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free PWUP Stock Alerts
$12.00
0.00 (0.00%)
(As of 05/17/2024 06:55 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

PowerUp Acquisition Stock Price Performance

5 Day
Performance
+7.62%
1 Month
Performance
N/A
3 Month
Performance
+9.09%
6 Month
Performance
+10.50%
Year-To-Date
Performance
+10.19%
1 Year
Performance
+15.94%
Receive PWUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PowerUp Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

PWUP Stock Chart for Monday, May, 20, 2024

PWUP Chart by TradingView

PowerUp Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.00$12.00$12.62$11.1719,556 shs$107.88 million
05/16/2024$11.15$12.00
+7.62%		$12.64$11.1822,362 shs$107.89 million
05/15/2024$11.20$11.15
-0.45%		$11.15$11.151,140 shs$100.25 million
05/14/2024$11.20$11.20$11.20$11.201,616 shs$100.69 million
05/13/2024$11.23$11.20
-0.27%		$11.20$11.201,616 shs$100.69 million
05/10/2024$11.23$11.23$11.23$11.23150,058 shs$100.97 million
05/08/2024$11.23$11.23$11.23$11.231 shs$100.96 million
05/07/2024$11.25$11.23
-0.18%		$11.23$11.23121,587 shs$100.96 million
05/06/2024$11.18$11.25
+0.60%		$11.25$11.19431 shs$101.14 million
05/03/2024$11.19$11.20
+0.09%		$11.21$11.18129,099 shs$100.69 million
05/02/2024$11.15$11.19
+0.36%		$11.19$11.192,804 shs$100.60 million
05/01/2024$11.15$11.15$11.15$11.15278 shs$100.24 million
04/29/2024$11.15$11.20
+0.45%		$11.20$11.207 shs$100.69 million
04/25/2024$11.15$11.15$11.15$11.1555,619 shs$100.24 million
04/24/2024$11.15$11.15$11.15$11.1599 shs$100.24 million
04/23/2024$11.12$11.15
+0.27%		$11.15$11.121,007 shs$100.24 million
04/22/2024$11.12$11.12$11.12$11.121 shs$99.97 million
04/19/2024$11.12$11.12$11.15$11.12150,600 shs$99.97 million
04/18/2024$11.12$11.12$11.15$11.12150,686 shs$99.97 million
04/17/2024$11.12$11.12$11.12$11.127,976 shs$99.97 million
04/16/2024$11.12$11.12$11.12$11.128 shs$99.98 million
04/15/2024$11.11$11.12
+0.09%		$11.12$11.1247,348 shs$99.97 million
04/12/2024$11.12$11.11
-0.09%		$11.11$11.1171,633 shs$99.88 million
04/11/2024$11.05$11.12
+0.63%		$11.15$11.1012,439 shs$99.97 million
04/09/2024$11.05$11.05$11.05$11.05100 shs$99.34 million
04/08/2024$11.07$11.05
-0.18%		$11.05$11.05187 shs$99.34 million
04/05/2024$11.08$11.07
-0.09%		$11.08$11.075,259 shs$99.52 million
04/04/2024$11.05$11.08
+0.27%		$11.08$11.071,440 shs$99.61 million
04/03/2024$11.05$11.05$11.05$11.04300 shs$99.34 million
04/01/2024$11.02$11.05
+0.32%		$11.05$11.04333 shs$99.34 million
03/29/2024$11.02$11.02$11.02$11.0246 shs$99.03 million
03/28/2024$11.02$11.02$11.02$11.0246 shs$99.03 million
03/27/2024$11.02$11.02$11.02$11.024 shs$99.03 million
03/25/2024$11.02$11.02$11.02$11.021 shs$99.03 million
03/22/2024$11.02$11.02$11.02$11.021 shs$99.03 million
03/21/2024$11.05$11.02
-0.32%		$11.02$11.0230,432 shs$99.03 million
03/20/2024$11.01$11.05
+0.41%		$11.08$11.026,249 shs$99.34 million
03/19/2024$11.05$11.01
-0.41%		$11.01$11.01186 shs$98.94 million
03/18/2024$11.00$11.05
+0.45%		$11.05$10.9915,101 shs$99.34 million
03/15/2024$10.98$11.00
+0.18%		$11.00$11.00120 shs$98.89 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/14/2024$11.05$10.98
-0.63%		$10.98$10.98122 shs$98.71 million
03/13/2024$11.05$11.05$11.05$11.0538 shs$99.34 million
03/12/2024$11.05$11.05$11.05$11.0531 shs$99.35 million
03/11/2024$11.05$11.05$11.05$11.044,800 shs$99.34 million
03/08/2024$11.01$11.05
+0.41%		$11.05$11.034,818 shs$99.34 million
03/07/2024$11.01$11.01$11.05$11.01113,244 shs$98.94 million
03/06/2024$11.05$11.01
-0.41%		$11.05$11.01113,244 shs$98.94 million
03/05/2024$10.96$11.05
+0.82%		$11.05$11.053,124 shs$99.34 million
03/04/2024$11.02$10.96
-0.54%		$10.97$10.964,172 shs$98.53 million
03/01/2024$11.02$11.02$11.02$11.0236 shs$99.07 million
02/29/2024$11.02$11.02$11.02$11.02214 shs$99.07 million
02/28/2024$11.02$11.02$11.02$11.01946 shs$99.07 million
02/27/2024$10.96$11.02
+0.55%		$11.02$11.01946 shs$99.08 million
02/26/2024$11.02$10.96
-0.54%		$10.96$10.96378 shs$98.53 million
02/23/2024$11.02$11.02$11.02$11.008,067 shs$99.07 million
02/22/2024$11.00$11.02
+0.18%		$11.02$11.008,067 shs$99.07 million
02/21/2024$11.00$11.00$11.00$10.941,043 shs$98.89 million
02/20/2024$11.00$11.00$11.00$11.002,500 shs$98.89 million
02/19/2024$11.00$11.00$11.00$10.943,800 shs$98.89 million

Related Companies:
This page (NASDAQ:PWUP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing