Bowen Acquisition (BOWN) Stock Chart & Stock Price History → Boost your retirement with these AI payouts (From InvestorPlace) (Ad) Free BOWN Stock Alerts $10.52 +0.02 (+0.19%) (As of 01:17 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Bowen Acquisition Stock Price Performance5 Day Performance+0.19%1 Month Performance+0.48%3 Month Performance+0.86%6 Month Performance+2.63%Year-To-Date Performance+1.94% Receive BOWN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bowen Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceThis Could be Your “Big Money” AI MomentBREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash. BOWN Stock Chart for Monday, May, 20, 2024 BOWN Chart by TradingView Bowen Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$10.50$10.50$10.50$10.507,182 shs$96.29 million05/16/2024$10.50$10.50$10.51$10.5010,930 shs$96.29 million05/15/2024$10.50$10.50$10.52$10.5012,349 shs$96.29 million05/14/2024$10.50$10.50$10.50$10.4510,305 shs$96.29 million05/13/2024$10.50$10.50$10.50$10.5019,437 shs$96.29 million05/10/2024$10.49$10.50+0.10%$10.50$10.50113,367 shs$96.29 million Get the Latest News and Ratings for BOWN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bowen Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$10.50$10.49-0.10%$10.51$10.499,983 shs$96.19 million05/08/2024$10.50$10.50$10.50$10.4948,264 shs$96.29 million05/07/2024$10.48$10.50+0.19%$10.61$10.4934,841 shs$96.29 million05/06/2024$10.49$10.48-0.10%$10.49$10.4813,108 shs$96.07 million05/03/2024$10.48$10.49+0.10%$10.50$10.48118,925 shs$96.19 million05/02/2024$10.48$10.48-0.03%$10.48$10.484,710 shs$96.10 million05/01/2024$10.48$10.48+0.03%$10.49$10.486,760 shs$96.10 million04/30/2024$10.48$10.48$10.49$10.4853,248 shs$96.10 million04/29/2024$10.48$10.48$10.48$10.476,237 shs$96.10 million04/26/2024$10.47$10.48+0.10%$10.48$10.4710,116 shs$96.10 million04/25/2024$10.47$10.47$10.47$10.4759,942 shs$96.01 million04/24/2024$10.47$10.47$10.47$10.468,021 shs$96.01 million04/23/2024$10.47$10.47$10.47$10.474,644 shs$96.01 million04/22/2024$10.47$10.47$10.47$10.472,769 shs$95.98 million04/19/2024$10.46$10.47+0.10%$10.47$10.4626,391 shs$96.01 million04/18/2024$10.45$10.46+0.10%$10.46$10.464,898 shs$95.92 million04/17/2024$10.45$10.45$10.45$10.452,652 shs$95.83 million04/16/2024$10.45$10.45$10.45$10.453,811 shs$95.83 million04/15/2024$10.46$10.45-0.10%$10.45$10.454,238 shs$95.83 million04/12/2024$10.44$10.44$10.46$10.444,489 shs$95.74 million04/11/2024$10.44$10.44$10.44$10.442,002 shs$95.74 million04/10/2024$10.44$10.44$10.44$10.448,629 shs$95.74 million04/09/2024$10.48$10.44-0.38%$10.47$10.442,246 shs$95.74 million04/08/2024$10.43$10.48+0.48%$10.48$10.441,512 shs$96.07 million04/05/2024$10.42$10.43+0.10%$10.43$10.43515 shs$95.64 million04/04/2024$10.43$10.42-0.08%$10.42$10.412,017 shs$95.55 million04/03/2024$10.43$10.43$10.43$10.4350 shs$95.60 million04/02/2024$10.41$10.43+0.17%$10.44$10.414,644 shs$95.63 million04/01/2024$10.41$10.41$10.41$10.4122,117 shs$95.46 million03/29/2024$10.41$10.41$10.41$10.419 shs$95.46 million03/28/2024$10.41$10.41$10.41$10.419 shs$95.43 million03/27/2024$10.41$10.41+0.02%$10.41$10.414,369 shs$95.46 million03/26/2024$10.42$10.41-0.11%$10.45$10.413,591 shs$95.44 million03/25/2024$10.40$10.42+0.19%$10.42$10.423,647 shs$95.55 millionBoost your retirement with these AI payouts (Ad)BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash.03/22/2024$10.40$10.40$10.42$10.4016,724 shs$95.37 million03/21/2024$10.42$10.40-0.19%$10.42$10.4016,724 shs$95.37 million03/20/2024$10.44$10.42-0.19%$10.42$10.391,583 shs$95.55 million03/19/2024$10.43$10.44+0.10%$10.44$10.4367,253 shs$95.74 million03/18/2024$10.43$10.43+0.05%$10.45$10.415,587 shs$95.56 million03/15/2024$10.43$10.43-0.05%$10.43$10.43725 shs$95.60 million03/14/2024$10.46$10.43-0.29%$10.43$10.43725 shs$95.61 million03/13/2024$10.46$10.46$10.46$10.44166,735 shs$95.92 million03/12/2024$10.45$10.46+0.10%$10.46$10.44166,735 shs$95.92 million03/11/2024$10.44$10.45+0.10%$10.45$10.41357,695 shs$95.83 million03/08/2024$10.41$10.44+0.29%$10.44$10.448,535 shs$95.74 million03/07/2024$10.43$10.41-0.19%$10.41$10.38702 shs$95.46 million03/06/2024$10.43$10.43$10.43$10.43747 shs$95.64 million03/05/2024$10.43$10.43$10.44$10.37203,247 shs$95.64 million03/04/2024$10.37$10.43+0.60%$10.44$10.401,052 shs$95.61 million03/01/2024$10.37$10.37$10.37$10.371 shs$95.07 million02/29/2024$10.36$10.37+0.07%$10.37$10.363,051 shs$95.07 million02/28/2024$10.38$10.36-0.19%$10.37$10.363,444 shs$95.00 million02/27/2024$10.36$10.38+0.19%$10.40$10.363,996 shs$95.19 million02/26/2024$10.36$10.36$10.38$10.365,708 shs$95.00 million02/23/2024$10.35$10.36+0.10%$10.36$10.36614 shs$95.00 million02/21/2024$10.43$10.35-0.77%$10.36$10.3449,400 shs$94.91 million02/20/2024$10.35$10.43+0.77%$10.43$10.433 shs$95.64 million02/19/2024$10.35$10.35$10.36$10.3449,400 shs$94.91 million Related Companies: GODN Stock Price Chart PPYA Stock Price Chart TBMC Stock Price Chart IXAQ Stock Price Chart OSI Stock Price Chart DSAQ Stock Price Chart AACI Stock Price Chart HSPO Stock Price Chart FWAC Stock Price Chart AFJK Stock Price Chart Receive BOWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bowen Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BOWN) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsShocking $16T Elon Musk Crypto LeakCrypto 101 Media"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersWarren Buffett's "mystery stock"Stansberry ResearchDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon to Transform U.S. Economy? Porter & Company Former CIA advisor: Dark side of AI now startingParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bowen Acquisition Corp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.