Free Trial

Trailblazer Merger Co. I (TBMC) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free TBMC Stock Alerts
$10.78
-0.02 (-0.19%)
(As of 11:52 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Trailblazer Merger Co. I Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.56%
3 Month
Performance
+2.67%
6 Month
Performance
+3.45%
Year-To-Date
Performance
+3.06%
Receive TBMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trailblazer Merger Co. I and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

TBMC Stock Chart for Monday, May, 20, 2024

TBMC Chart by TradingView

Trailblazer Merger Co. I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.73$10.80
+0.68%		$10.84$10.781,722 shs$97.45 million
05/16/2024$10.78$10.73
-0.46%		$10.78$10.7311,755 shs$96.77 million
05/15/2024$10.76$10.78
+0.19%		$10.78$10.78516 shs$97.23 million
05/14/2024$10.80$10.76
-0.37%		$10.76$10.72781 shs$97.06 million
05/13/2024$10.78$10.80
+0.19%		$10.80$10.804,838 shs$97.42 million
05/10/2024$10.81$10.78
-0.23%		$10.83$10.78150,163 shs$97.23 million
05/09/2024$10.76$10.81
+0.42%		$10.81$10.81482 shs$97.46 million
05/08/2024$10.85$10.76
-0.83%		$10.76$10.76860 shs$97.06 million
05/07/2024$10.76$10.85
+0.84%		$11.61$10.7613,590 shs$97.87 million
05/06/2024$10.76$10.76$10.77$10.766,502 shs$97.06 million
05/03/2024$10.75$10.76
+0.09%		$10.76$10.763,082 shs$97.06 million
05/02/2024$10.76$10.75
-0.09%		$10.75$10.752,828 shs$96.97 million
05/01/2024$10.75$10.76
+0.09%		$10.98$10.7513,281 shs$97.06 million
04/30/2024$10.75$10.75$11.00$10.752,839 shs$96.97 million
04/29/2024$10.75$10.75$11.00$10.752,567 shs$96.97 million
04/26/2024$10.74$10.75
+0.09%		$10.75$10.7525,002 shs$96.97 million
04/25/2024$10.72$10.74
+0.19%		$10.74$10.7229,738 shs$96.88 million
04/24/2024$10.73$10.72
-0.09%		$10.99$10.723,931 shs$96.69 million
04/23/2024$10.73$10.73$10.74$10.721,768 shs$96.79 million
04/22/2024$10.72$10.73
+0.09%		$10.73$10.7324,455 shs$96.79 million
04/19/2024$10.72$10.72$10.72$10.728,499 shs$96.69 million
04/18/2024$10.72$10.72
0.00%		$10.72$10.728,499 shs$96.69 million
04/17/2024$10.73$10.72
-0.09%		$10.73$10.72176,128 shs$96.70 million
04/16/2024$10.81$10.73
-0.72%		$10.73$10.709,404 shs$96.77 million
04/15/2024$10.73$10.81
+0.73%		$10.81$10.81898 shs$97.49 million
04/12/2024$10.68$10.73
+0.47%		$10.73$10.686,687 shs$96.79 million
04/11/2024$10.67$10.68
+0.09%		$10.69$10.674,095 shs$96.32 million
04/10/2024$10.63$10.67
+0.38%		$10.67$10.6525,621 shs$96.24 million
04/09/2024$10.65$10.63
-0.15%		$10.63$10.632,214 shs$95.88 million
04/08/2024$10.64$10.65
+0.10%		$10.65$10.632,380 shs$96.03 million
04/05/2024$10.64$10.64$10.64$10.606,255 shs$95.93 million
04/04/2024$10.62$10.64
+0.14%		$10.64$10.606,255 shs$95.93 million
04/03/2024$10.61$10.62
+0.09%		$10.62$10.605,200 shs$95.79 million
04/02/2024$10.60$10.61
+0.09%		$10.61$10.605,278 shs$95.70 million
04/01/2024$10.60$10.60
+0.03%		$10.61$10.5830,229 shs$95.61 million
03/29/2024$10.60$10.60$10.60$10.601 shs$95.58 million
03/28/2024$10.60$10.60
-0.03%		$10.60$10.601 shs$95.58 million
03/27/2024$10.58$10.60
+0.19%		$10.60$10.582,682 shs$95.61 million
03/26/2024$10.57$10.58
+0.09%		$10.58$10.586,775 shs$95.42 million
03/25/2024$10.57$10.57$10.57$10.57509 shs$95.34 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/22/2024$10.57$10.57$10.57$10.5718,250 shs$95.34 million
03/21/2024$10.58$10.57
-0.09%		$10.57$10.5718,250 shs$95.34 million
03/20/2024$10.57$10.58
+0.09%		$10.59$10.581,094 shs$95.43 million
03/19/2024$10.57$10.57$10.57$10.5715 shs$95.34 million
03/18/2024$10.57$10.57$10.57$10.564,774 shs$95.34 million
03/15/2024$10.57$10.57$10.57$10.5711,390 shs$95.34 million
03/14/2024$10.56$10.57
+0.09%		$10.57$10.573,370 shs$95.34 million
03/13/2024$10.56$10.56
+0.05%		$10.56$10.56200 shs$95.25 million
03/12/2024$10.56$10.56
-0.05%		$10.56$10.5621 shs$95.20 million
03/11/2024$10.56$10.56
+0.05%		$10.56$10.53600 shs$95.25 million
03/08/2024$10.56$10.56
-0.05%		$10.56$10.56190 shs$95.21 million
03/07/2024$10.54$10.56
+0.19%		$10.56$10.53652 shs$95.25 million
03/06/2024$10.55$10.54
-0.09%		$10.54$10.5370,355 shs$95.07 million
03/05/2024$10.55$10.55$10.55$10.551,573 shs$95.16 million
03/04/2024$10.53$10.55
+0.19%		$10.55$10.55512 shs$95.16 million
03/01/2024$10.53$10.53$10.53$10.531,672 shs$94.98 million
02/29/2024$10.53$10.53$10.53$10.531,672 shs$94.98 million
02/28/2024$10.53$10.53$10.54$10.532,574 shs$94.98 million
02/27/2024$10.53$10.53$10.53$10.5321,780 shs$94.97 million
02/26/2024$10.52$10.53
+0.07%		$10.53$10.5226,299 shs$94.98 million
02/23/2024$10.50$10.52
+0.19%		$10.55$10.52641 shs$94.89 million
02/22/2024$10.50$10.50$10.50$10.493,800 shs$94.71 million
02/21/2024$10.50$10.50$10.50$10.5040 shs$94.71 million
02/20/2024$10.50$10.50$10.50$10.5040 shs$94.71 million
02/19/2024$10.50$10.50$10.50$10.493,800 shs$94.71 million

Related Companies:
This page (NASDAQ:TBMC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest