Golden Star Acquisition (GODN) Stock Chart & Stock Price History

$10.76
-0.02 (-0.19%)
(As of 02:19 PM ET)

Golden Star Acquisition Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+0.56%
3 Month
Performance
+2.23%
6 Month
Performance
+3.86%
Year-To-Date
Performance
+3.26%
Receive GODN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Star Acquisition and its competitors with MarketBeat's FREE daily newsletter

GODN Stock Chart for Monday, May, 20, 2024

Golden Star Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.78$10.78$10.78$10.7829,297 shs$96.27 million
05/16/2024$10.77$10.78
+0.09%
$10.78$10.7829,297 shs$96.27 million
05/15/2024$10.78$10.77
-0.09%
$10.77$10.7755 shs$96.18 million
05/14/2024$10.77$10.78
+0.09%
$10.78$10.7855 shs$96.27 million
05/13/2024$10.77$10.77$10.77$10.774 shs$96.18 million
05/10/2024$10.77$10.77$10.77$10.7750,001 shs$96.20 million
05/09/2024$10.75$10.77
+0.19%
$10.77$10.7750,001 shs$96.18 million
05/08/2024$10.69$10.75
+0.56%
$11.21$10.7255,914 shs$96.00 million
05/07/2024$10.69$10.69$10.69$10.6940 shs$95.46 million
05/06/2024$10.71$10.69
-0.19%
$10.70$10.69779 shs$95.46 million
05/03/2024$10.72$10.71
-0.09%
$10.72$10.71201 shs$95.64 million
05/02/2024$10.66$10.72
+0.56%
$10.72$10.70136,080 shs$95.73 million
05/01/2024$10.68$10.66
-0.19%
$10.66$10.66100 shs$95.19 million
04/30/2024$10.68$10.68$10.69$10.681,000 shs$95.37 million
04/26/2024$10.68$10.68$10.68$10.687 shs$95.37 million
04/25/2024$10.68$10.68$10.68$10.6847 shs$95.39 million
04/24/2024$10.68$10.68$10.68$10.6847 shs$95.37 million
04/23/2024$10.70$10.68
-0.19%
$10.69$10.681,016 shs$95.37 million
04/22/2024$10.70$10.70$10.70$10.70200 shs$95.55 million
04/19/2024$10.70$10.70$10.70$10.701,950 shs$95.55 million
04/18/2024$10.70$10.70$10.70$10.70507 shs$95.55 million
04/17/2024$10.68$10.70
+0.19%
$10.70$10.70507 shs$95.55 million
04/16/2024$10.66$10.68
+0.19%
$10.68$10.68177,927 shs$95.37 million
04/15/2024$10.66$10.66$10.70$10.664,600 shs$95.19 million
04/12/2024$10.66$10.66$10.68$10.6666 shs$95.19 million
04/11/2024$10.66$10.66$10.68$10.6666 shs$95.22 million
04/10/2024$10.67$10.66
-0.09%
$10.70$10.664,626 shs$95.19 million
04/09/2024$10.67$10.67$10.68$10.67290,700 shs$95.28 million
04/08/2024$10.67$10.67$10.68$10.67290,700 shs$95.28 million
04/05/2024$10.67$10.67$10.68$10.67290,700 shs$95.28 million
04/03/2024$10.67$10.67$10.68$10.67290,718 shs$95.28 million
04/02/2024$10.64$10.67
+0.28%
$10.68$10.67290,718 shs$95.28 million
04/01/2024$10.64$10.64$10.64$10.64100 shs$95.02 million
03/29/2024$10.64$10.64$10.64$10.64120 shs$95.02 million
03/28/2024$10.70$10.64
-0.56%
$10.69$10.64120 shs$95.02 million
03/27/2024$10.70$10.70$10.70$10.681,279 shs$95.55 million
03/26/2024$10.68$10.70
+0.19%
$10.70$10.681,279 shs$95.57 million
03/25/2024$10.68$10.68$10.68$10.6825 shs$95.37 million
03/22/2024$10.58$10.68
+0.94%
$10.68$10.5922,918 shs$95.37 million
03/21/2024$10.58$10.58
+0.00%
$10.58$10.5838 shs$94.48 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/20/2024$10.60$10.58
-0.19%
$10.58$10.58100 shs$94.48 million
03/19/2024$10.58$10.60
+0.19%
$10.60$10.6018,335 shs$94.66 million
03/18/2024$10.58$10.58$10.58$10.582,000 shs$94.48 million
03/15/2024$10.57$10.58
+0.09%
$10.58$10.582,040 shs$94.48 million
03/14/2024$10.61$10.57
-0.38%
$10.60$10.5725,521 shs$94.39 million
03/13/2024$10.61$10.61$10.61$10.613 shs$94.75 million
03/12/2024$10.61$10.61$10.61$10.613 shs$94.77 million
03/11/2024$10.60$10.61
+0.09%
$10.61$10.61577 shs$94.75 million
03/08/2024$10.61$10.60
-0.09%
$10.60$10.6074,527 shs$94.66 million
03/07/2024$10.51$10.61
+0.95%
$10.61$10.617 shs$94.77 million
03/06/2024$10.61$10.51
-0.94%
$10.60$10.517 shs$93.85 million
03/05/2024$10.61$10.61$10.61$10.59481 shs$94.75 million
03/04/2024$10.55$10.61
+0.57%
$10.61$10.59481 shs$94.75 million
03/01/2024$10.51$10.55
+0.38%
$10.55$10.5550,031 shs$94.21 million
02/29/2024$10.51$10.51$10.55$10.511,952 shs$93.85 million
02/28/2024$10.51$10.51$10.55$10.511,952 shs$93.85 million
02/27/2024$10.51$10.51$10.51$10.512,700 shs$93.88 million
02/26/2024$10.54$10.51
-0.28%
$10.51$10.512,735 shs$93.85 million
02/23/2024$10.54$10.54$10.54$10.5411 shs$94.12 million
02/22/2024$10.54$10.54$10.55$10.52129,776 shs$94.14 million
02/21/2024$10.53$10.54
+0.14%
$10.55$10.52129,776 shs$94.12 million
02/20/2024$10.52$10.53
+0.05%
$10.53$10.50117,904 shs$93.99 million
02/19/2024$10.53$10.52
-0.05%
$10.53$10.5251,700 shs$93.94 million

This page (NASDAQ:GODN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners