Free Trial

Mars Acquisition (MARX) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free MARX Stock Alerts
$10.78
-0.19 (-1.73%)
(As of 05/17/2024 06:55 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Mars Acquisition Stock Price Performance

5 Day
Performance
-1.73%
1 Month
Performance
+1.03%
3 Month
Performance
+1.32%
6 Month
Performance
+1.79%
Year-To-Date
Performance
+1.41%
1 Year
Performance
+5.07%
Receive MARX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mars Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

MARX Stock Chart for Monday, May, 20, 2024

MARX Chart by TradingView

Mars Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.97$10.78
-1.73%		$10.78$10.78355 shs$100.15 million
05/16/2024$10.97$10.97$10.97$10.9753 shs$101.91 million
05/15/2024$10.84$10.97
+1.20%		$11.27$10.97631 shs$101.91 million
05/14/2024$10.78$10.84
+0.56%		$10.84$10.84466 shs$100.70 million
05/13/2024$10.78$10.78$10.78$10.788 shs$100.15 million
05/10/2024$10.78$11.00
+2.04%		$11.00$11.008 shs$102.21 million
05/08/2024$10.72$10.78
+0.56%		$10.78$10.77756 shs$100.17 million
05/07/2024$10.72$10.72$10.72$10.72469 shs$99.59 million
05/06/2024$10.78$10.72
-0.56%		$10.72$10.72469 shs$99.59 million
05/03/2024$10.78$10.78$10.78$10.78167 shs$100.15 million
05/02/2024$10.78$10.78$10.80$10.78262,240 shs$100.15 million
05/01/2024$10.74$10.78
+0.37%		$10.80$10.78262,240 shs$100.15 million
04/30/2024$10.77$10.74
-0.28%		$11.54$10.732,163 shs$99.78 million
04/29/2024$10.72$10.77
+0.47%		$10.98$10.775,578 shs$100.05 million
04/25/2024$10.72$10.72$10.72$10.72100 shs$99.59 million
04/24/2024$10.67$10.72
+0.47%		$10.72$10.72153 shs$99.59 million
04/23/2024$10.67$10.67$10.67$10.67102 shs$99.12 million
04/22/2024$10.67$10.67$10.67$10.6775 shs$99.12 million
04/19/2024$10.70$10.67
-0.28%		$10.67$10.67683 shs$99.15 million
04/16/2024$10.69$10.70
+0.09%		$10.70$10.7043 shs$99.40 million
04/15/2024$10.73$10.69
-0.37%		$10.73$10.6952,459 shs$99.31 million
04/12/2024$10.73$10.70
-0.28%		$10.70$10.7016 shs$99.40 million
04/11/2024$10.72$10.73
+0.09%		$10.73$10.7371 shs$99.68 million
04/10/2024$10.73$10.72
-0.09%		$10.72$10.7271 shs$99.59 million
04/09/2024$10.73$10.73$10.73$10.731 shs$99.70 million
04/08/2024$10.73$10.73$10.73$10.731 shs$99.68 million
04/05/2024$10.67$10.72
+0.47%		$10.72$10.72195 shs$99.59 million
04/04/2024$10.67$10.67$10.67$10.67115 shs$99.12 million
04/03/2024$10.67$10.67$10.67$10.67115 shs$99.12 million
04/02/2024$10.66$10.67
+0.09%		$10.67$10.6723 shs$99.12 million
04/01/2024$10.67$10.66
-0.09%		$10.66$10.6692 shs$99.03 million
03/29/2024$10.67$10.67$10.68$10.671,080 shs$99.15 million
03/28/2024$10.68$10.67
-0.09%		$10.68$10.671,080 shs$99.12 million
03/27/2024$10.68$10.68$10.70$10.68321 shs$99.22 million
03/26/2024$10.68$10.68$10.68$10.68105 shs$99.22 million
03/25/2024$10.66$10.68
+0.19%		$10.68$10.68105 shs$99.22 million
03/22/2024$10.69$10.66
-0.28%		$10.66$10.66110 shs$99.03 million
03/21/2024$10.66$10.69
+0.28%		$10.69$10.671,372 shs$99.31 million
03/20/2024$10.69$10.66
-0.28%		$10.66$10.66288 shs$99.03 million
03/19/2024$10.68$10.69
+0.09%		$10.69$10.69129 shs$99.31 million
What President Biden's new law means for investors (Ad)

What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.

This expert just went public with all the details, including which stocks to jump on immediately.
03/18/2024$10.69$10.68
-0.09%		$10.70$10.6818,574 shs$99.22 million
03/15/2024$10.67$10.69
+0.19%		$10.69$10.681,825 shs$99.33 million
03/14/2024$10.69$10.67
-0.19%		$10.73$10.6721 shs$99.12 million
03/13/2024$10.70$10.69
-0.09%		$10.70$10.69211 shs$99.31 million
03/12/2024$10.66$10.70
+0.38%		$10.70$10.70102 shs$99.40 million
03/11/2024$10.66$10.66$10.67$10.6541,500 shs$99.03 million
03/08/2024$10.66$10.66$10.67$10.6541,579 shs$99.03 million
03/07/2024$10.65$10.66
+0.09%		$10.66$10.664,486 shs$99.03 million
03/06/2024$10.66$10.65
-0.09%		$10.65$10.65502 shs$98.94 million
03/05/2024$10.65$10.66
+0.09%		$10.66$10.656,996 shs$99.03 million
03/04/2024$10.65$10.65$10.65$10.65504 shs$98.94 million
03/01/2024$10.66$10.65
-0.09%		$10.65$10.64412 shs$98.96 million
02/29/2024$10.65$10.66
+0.09%		$10.66$10.6620 shs$99.03 million
02/28/2024$10.65$10.65$10.65$10.654 shs$98.94 million
02/27/2024$10.65$10.65$10.65$10.654 shs$98.94 million
02/26/2024$10.68$10.65
-0.28%		$10.65$10.64122 shs$98.94 million
02/23/2024$10.68$10.68$10.68$10.68103 shs$99.22 million
02/22/2024$10.68$10.68$10.68$10.68103 shs$99.22 million
02/21/2024$10.64$10.68
+0.38%		$10.68$10.64101,851 shs$99.22 million
02/20/2024$10.64$10.64$10.64$10.6451,014 shs$98.85 million
02/19/2024$10.64$10.64$10.64$10.631,100 shs$98.85 million

Related Companies:
This page (NASDAQ:MARX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts