Direct Selling Acquisition (DSAQ) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free DSAQ Stock Alerts $11.16 -0.01 (-0.09%) (As of 09:30 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Direct Selling Acquisition Stock Price Performance5 Day PerformanceN/A1 Month Performance-0.71%3 Month Performance+1.45%6 Month Performance+2.10%Year-To-Date Performance+2.57%1 Year PerformanceN/A Receive DSAQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Direct Selling Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. DSAQ Stock Chart for Friday, May, 31, 2024 DSAQ Chart by TradingView Direct Selling Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/24/2024$11.17$11.17$11.17$11.175,784 shs$94.61 million05/23/2024$11.25$11.17-0.71%$11.17$11.175,784 shs$94.61 million05/22/2024$11.25$11.25$11.25$11.252,959 shs$95.29 million05/21/2024$11.25$11.25$11.25$11.202,500 shs$95.29 million05/20/2024$11.25$11.25$11.25$11.202,959 shs$95.29 million05/13/2024$11.25$11.25$11.25$11.202,500 shs$95.29 million Get the Latest News and Ratings for DSAQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direct Selling Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$11.15$11.25+0.90%$11.25$11.202,500 shs$95.29 million05/08/2024$11.20$11.15-0.45%$11.25$11.152,578 shs$94.44 million05/07/2024$11.25$11.20-0.44%$11.20$11.20222 shs$94.86 million05/06/2024$11.25$11.25$11.25$11.003,201 shs$95.29 million05/01/2024$11.25$11.25$11.25$11.251 shs$95.31 million04/30/2024$11.22$11.25+0.27%$11.25$11.003,220 shs$95.29 million04/29/2024$11.22$11.22$11.23$11.222,859 shs$95.03 million04/24/2024$11.22$11.22$11.24$11.2111,294 shs$95.03 million04/23/2024$11.18$11.22+0.36%$11.24$11.2111,294 shs$95.03 million04/22/2024$11.18$11.18+0.04%$11.24$11.1641,800 shs$94.72 million04/19/2024$11.17$11.18+0.05%$11.24$11.1641,801 shs$94.65 million04/18/2024$11.25$11.17-0.71%$11.25$11.164,614 shs$94.61 million04/17/2024$11.25$11.25$11.25$11.1642,302 shs$95.29 million04/16/2024$11.15$11.25+0.90%$11.25$11.1642,302 shs$95.29 million04/15/2024$11.15$11.15$11.15$11.15660 shs$94.44 million04/12/2024$11.15$11.15$11.15$11.1549 shs$126.55 million04/11/2024$11.15$11.15$11.15$11.1112,719 shs$126.55 million04/10/2024$11.12$11.15+0.27%$11.15$11.1112,719 shs$126.55 million04/08/2024$11.06$11.12+0.54%$11.12$11.12144 shs$126.16 million04/05/2024$11.12$11.12$11.12$11.06718 shs$126.21 million04/02/2024$11.10$11.12+0.18%$11.12$11.112,135 shs$126.21 million04/01/2024$11.05$11.10+0.45%$11.17$11.101,506 shs$125.99 million03/29/2024$11.05$11.05$11.17$11.0537,374 shs$125.42 million03/28/2024$11.17$11.05-1.07%$11.17$11.0537,374 shs$125.42 million03/27/2024$11.05$11.17+1.09%$11.18$11.073,401 shs$126.78 million03/26/2024$11.12$11.05-0.63%$11.14$11.05200 shs$125.42 million03/25/2024$11.12$11.12$11.12$11.12200 shs$126.21 million03/22/2024$11.05$11.12+0.63%$11.12$11.12200 shs$126.21 million03/20/2024$11.05$11.05$11.05$11.05179 shs$125.42 million03/19/2024$11.08$11.05-0.27%$11.05$11.05179 shs$125.36 million03/18/2024$11.06$11.08+0.18%$11.08$11.05252 shs$125.76 million03/15/2024$11.09$11.06-0.27%$11.08$11.0561,955 shs$125.53 million03/14/2024$11.08$11.09+0.09%$11.13$11.0811,887 shs$125.82 million03/13/2024$11.05$11.08+0.27%$11.14$11.05517 shs$125.76 millionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.03/12/2024$11.12$11.05-0.63%$11.09$11.033,472 shs$125.42 million03/11/2024$11.03$11.12+0.82%$11.12$11.12483 shs$126.21 million03/08/2024$11.09$11.03-0.54%$11.03$11.03258 shs$125.19 million03/07/2024$11.03$11.09+0.54%$11.13$11.092,909 shs$125.87 million03/06/2024$11.03$11.03$11.11$11.0324,307 shs$125.19 million03/05/2024$11.01$11.03+0.18%$11.10$11.0216,797 shs$125.19 million03/04/2024$11.01$11.01$11.09$11.0120,658 shs$124.96 million03/01/2024$11.01$11.01$11.09$11.01313 shs$124.96 million02/29/2024$11.01$11.01$11.01$11.00387 shs$124.91 million Related Companies: Screaming Eagle Acquisition Stock Price Chart Rigel Resource Acquisition Stock Price Chart Montana Technologies Stock Price Chart Codere Online Luxembourg Stock Price Chart Inflection Point Acquisition Corp. II Stock Price Chart Kismet Acquisition Two Stock Price Chart Zalatoris II Acquisition Stock Price Chart CC Neuberger Principal Holdings II Stock Price Chart LAMF Global Ventures Corp. I Stock Price Chart Executive Network Partnering Stock Price Chart Receive DSAQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direct Selling Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DSAQ) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBill Clinton Backing Biden Replacement???The Freeport SocietyBUY ALERT: Billionaires piling into this asset classReagan Gold GroupThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBuy this small stock before coming AI Tidal WaveChaikin Analytics41 banks launch ‘crypto dollar’Stansberry ResearchDems have chosen Biden replacement?Paradigm PressGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direct Selling Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
