Gap Up Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap up" are companies that open at prices that are significantly higher than their previous closing prices, often due to after-hours news items that positively impact investor perceptions of a company's valuation. More about gap up stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyGap Up %Opening PricePrevious CloseCurrent PricePrice Change Since OpenDaily VolumeIndicator(s)
F45 Training Holdings Inc. stock logo
FXLV
F45 Training
+150.0%$0.15$0.06$0.15flat31,420News Coverage
Gap Up
Barfresh Food Group, Inc. stock logo
BRFH
Barfresh Food Group
+67.0%$1.72$1.03$1.82+5.8%43.94 millionShort Interest ↑
Gap Up
High Trading Volume
reAlpha Tech Corp. stock logo
AIRE
reAlpha Tech
+44.0%$1.67$1.16$1.39-16.8%51.58 millionLockup Expiration
News Coverage
Gap Up
High Trading Volume
Intelligent Living Application Group Inc. stock logo
ILAG
Intelligent Living Application Group
+35.2%$0.73$0.54$0.56-22.9%16.41 millionUpcoming Earnings
Short Interest ↓
News Coverage
Gap Up
High Trading Volume
OptiNose, Inc. stock logo
OPTN
OptiNose
+34.0%$1.24$0.93$0.91-27.0%23.11 millionNews Coverage
Gap Up
High Trading Volume
ClearSign Technologies Co. stock logo
CLIR
ClearSign Technologies
+20.7%$0.95$0.79$0.81-14.9%188,392Analyst Report
Short Interest ↓
News Coverage
Gap Up
High Trading Volume
Ultralife Co. stock logo
ULBI
Ultralife
+20.3%$10.50$8.73$10.71+2.0%511,223Analyst Upgrade
Short Interest ↓
News Coverage
Gap Up
High Trading Volume
Cidara Therapeutics, Inc. stock logo
CDTX
Cidara Therapeutics
+18.0%$14.50$12.29$13.00-10.3%750,588Analyst Report
Stock Split
Short Interest ↓
News Coverage
Gap Up
High Trading Volume
Yandex stock logo
YNDX
Yandex
+17.8%$23.94$20.32$18.94-20.9%28.27 millionGap Up
High Trading Volume
Apollomics, Inc. stock logo
APLM
Apollomics
+15.3%$0.53$0.46$0.47-11.1%956,655Short Interest ↑
Gap Up
High Trading Volume
P.A.M. Transportation Services, Inc. stock logo
PTSI
P.A.M. Transportation Services
+13.5%$16.51$14.54$17.15+3.9%121,993Gap Up
High Trading Volume
Cazoo Group Ltd stock logo
CZOO
Cazoo Group
+12.7%$12.51$11.10$10.95-12.5%2.85 millionShort Interest ↓
News Coverage
Gap Up
Streamline Health Solutions, Inc. stock logo
STRM
Streamline Health Solutions
+11.7%$0.38$0.34$0.34-10.5%110,753Upcoming Earnings
Analyst Report
Short Interest ↓
News Coverage
Gap Up
TransUnion stock logo
TRU
TransUnion
+11.2%$76.36$68.68$74.29-2.7%6.69 millionAnalyst Report
News Coverage
Gap Up
High Trading Volume
Sunrise New Energy Co., Ltd. stock logo
EPOW
Sunrise New Energy
+11.1%$0.79$0.71$0.75-4.9%5,459Short Interest ↓
Gap Up
ECARX Holdings Inc. stock logo
ECX
ECARX
+10.7%$1.69$1.53$1.60-5.6%6,173Short Interest ↓
Gap Up
Mercurity Fintech Holding Inc. stock logo
MFH
Mercurity Fintech
+10.5%$1.58$1.43$1.39-12.0%5,050Gap Up
FSD Pharma Inc. stock logo
HUGE
FSD Pharma
+9.9%$0.50$0.46$0.47-6.3%829,847Short Interest ↑
Gap Down
High Trading Volume
Hitek Global Inc. stock logo
HKIT
Hitek Global
+9.6%$1.48$1.35$1.42-4.1%737,394Short Interest ↑
Gap Up
Strategic Education, Inc. stock logo
STRA
Strategic Education
+9.3%$110.00$100.65$117.04+6.4%452,988Dividend Announcement
News Coverage
Gap Up
High Trading Volume
DigiAsia Corp. stock logo
FAAS
DigiAsia
+8.5%$8.69$8.01$6.82-21.5%21,157Gap Up
Sonic Automotive, Inc. stock logo
SAH
Sonic Automotive
+8.4%$55.43$51.12$56.67+2.2%599,262Analyst Revision
News Coverage
Gap Up
High Trading Volume
MOGU Inc. stock logo
MOGU
MOGU
+8.4%$1.93$1.78$1.93flat169Gap Up
Core Laboratories Inc. stock logo
CLB
Core Laboratories
+7.9%$17.84$16.53$17.07-4.3%691,836Earnings Report
Short Interest ↓
Analyst Revision
News Coverage
Gap Up
SeaChange International, Inc. stock logo
SEAC
SeaChange International
+7.8%$4.58$4.25$5.50+20.1%18,679Analyst Report
News Coverage
Gap Up
High Trading Volume
Impinj, Inc. stock logo
PI
Impinj
+7.7%$130.28$120.91$155.55+19.4%3.04 millionEarnings Report
Analyst Report
News Coverage
Gap Up
High Trading Volume
Prenetics Global Limited stock logo
PRE
Prenetics Global
+7.7%$5.16$4.79$4.97-3.7%188,526Short Interest ↑
Gap Up
Alternus Clean Energy Inc stock logo
ALCE
Alternus Clean Energy
+7.3%$0.34$0.32$0.33-2.9%11,166Short Interest ↓
News Coverage
Gap Up
Teck Resources Limited stock logo
TECK
Teck Resources
+7.2%$48.69$45.44$49.54+1.7%10.75 millionShort Interest ↑
Analyst Revision
News Coverage
Gap Up
High Trading Volume
MATH
Metalpha Technology
+7.0%$1.53$1.43$1.52-0.4%2,304Short Interest ↓
Positive News
Gap Up
Haverty Furniture Companies, Inc. stock logo
HVT.A
Haverty Furniture Companies
+6.9%$32.45$30.36$32.45flat200News Coverage
Gap Up
Meritage Homes Co. stock logo
MTH
Meritage Homes
+6.9%$165.31$154.69$165.07-0.1%928,262Earnings Report
Analyst Report
Short Interest ↓
News Coverage
Gap Up
High Trading Volume
LPA
Latam Logistic Properties
+6.8%$7.49$7.01$7.38-1.5%611Gap Down
Vast Renewables Limited stock logo
VSTE
Vast Renewables
+6.7%$3.64$3.41$4.00+9.9%33,211Short Interest ↑
Negative News
Gap Up
Teradyne, Inc. stock logo
TER
Teradyne
+6.7%$107.42$100.70$108.91+1.4%7.86 millionEarnings Report
Analyst Report
Analyst Revision
News Coverage
Gap Up
High Trading Volume
Critical Metals Corp. stock logo
CRML
Critical Metals
+6.6%$11.18$10.49$11.19+0.1%17,956Gap Up
Cheetah Net Supply Chain Service Inc. stock logo
CTNT
Cheetah Net Supply Chain Service
+6.4%$1.50$1.41$1.27-15.3%343,308Short Interest ↑
Gap Up
High Trading Volume
Tyler Technologies, Inc. stock logo
TYL
Tyler Technologies
+6.4%$445.72$419.00$458.07+2.8%503,001Analyst Report
News Coverage
Gap Up
High Trading Volume
Star Equity Holdings, Inc. stock logo
STRR
Star Equity
+6.4%$0.92$0.87$0.88-4.6%8,057News Coverage
Gap Up
Deutsche Bank Aktiengesellschaft stock logo
DB
Deutsche Bank Aktiengesellschaft
+6.3%$17.52$16.48$17.92+2.3%6.90 millionShort Interest ↓
News Coverage
Gap Up
High Trading Volume
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
Aileron Therapeutics, Inc. stock logo
ALRN
Aileron Therapeutics
+6.3%$5.24$4.93$5.00-4.6%80,550Short Interest ↑
Gap Up
EMCOR Group, Inc. stock logo
EME
EMCOR Group
+6.0%$359.37$338.89$349.35-2.8%815,648Short Interest ↑
Gap Up
Zura Bio Limited stock logo
ZURA
Zura Bio
+6.0%$3.51$3.31$3.62+3.1%338,667Insider Buying
Short Interest ↓
News Coverage
Positive News
Gap Up
Mobileye Global Inc. stock logo
MBLY
Mobileye Global
+6.0%$33.00$31.12$30.90-6.4%5.43 millionNews Coverage
Gap Up
Binah Capital Group, Inc. stock logo
BCG
Binah Capital Group
+6.0%$7.03$6.63$7.08+0.7%2,114Gap Up
Nauticus Robotics, Inc. stock logo
KITT
Nauticus Robotics
+6.0%$0.20$0.19$0.20-1.5%98,602Short Interest ↓
Gap Up
Barclays PLC stock logo
BCS
Barclays
+5.9%$10.17$9.60$10.36+1.9%32.27 millionShort Interest ↑
News Coverage
Gap Up
NXTT
Next Technology
+5.9%$5.37$5.07$5.08-5.4%15,477Gap Up
Genenta Science S.p.A. stock logo
GNTA
Genenta Science
+5.9%$2.70$2.55$2.91+7.8%11,459Short Interest ↑
News Coverage
Gap Up
High Trading Volume
Syntec Optics Holdings, Inc. stock logo
OPTX
Syntec Optics
+5.9%$3.60$3.40$3.63+0.8%2,281Short Interest ↑
Gap Up
Community Health Systems, Inc. stock logo
CYH
Community Health Systems
+5.6%$3.20$3.03$3.25+1.6%4.09 millionEarnings Report
Analyst Report
Options Volume
News Coverage
Gap Up
Universal Health Services, Inc. stock logo
UHS
Universal Health Services
+5.5%$174.95$165.90$165.10-5.6%1.25 millionEarnings Report
Analyst Report
Short Interest ↑
News Coverage
Gap Up
High Trading Volume
Churchill Downs Incorporated stock logo
CHDN
Churchill Downs
+5.4%$130.03$123.39$129.23-0.6%1.21 millionEarnings Report
Short Interest ↑
News Coverage
Gap Up
High Trading Volume
Educational Development Co. stock logo
EDUC
Educational Development
+5.3%$2.17$2.06$2.11-2.8%7,347Analyst Report
Short Interest ↑
Gap Up
AstraZeneca PLC stock logo
AZN
AstraZeneca
+5.3%$74.99$71.20$75.03+0.1%15.34 millionShort Interest ↑
News Coverage
Gap Up
High Trading Volume
POET Technologies Inc. stock logo
POET
POET Technologies
+5.3%$2.40$2.28$1.98-17.5%4.25 millionGap Up
High Trading Volume
Professional Diversity Network, Inc. stock logo
IPDN
Professional Diversity Network
+5.3%$1.80$1.71$1.74-3.3%306,608Short Interest ↓
Gap Up
High Trading Volume
ProShares UltraPro Short QQQ stock logo
SQQQ
ProShares UltraPro Short QQQ
+5.2%$12.43$11.81$12.00-3.5%161.35 millionGap Up
Unilever PLC stock logo
UL
Unilever
+5.2%$50.57$48.07$50.92+0.7%6.76 millionAnalyst Downgrade
Short Interest ↓
News Coverage
Gap Up
High Trading Volume
Viomi Technology Co., Ltd stock logo
VIOT
Viomi Technology
+5.2%$0.59$0.56$0.58-1.7%356,915Short Interest ↑
Gap Up
High Trading Volume
SemiLEDs Co. stock logo
LEDS
SemiLEDs
+5.2%$1.63$1.55$1.56-4.3%15,536Analyst Report
News Coverage
Gap Up
Project Energy Reimagined Acquisition Corp. stock logo
PEGR
Project Energy Reimagined Acquisition
+5.1%$8.88$8.45$9.17+3.3%27,325Short Interest ↓
Gap Up
Gryphon Digital Mining, Inc. stock logo
GRYP
Gryphon Digital Mining
+5.0%$1.46$1.39$1.50+2.7%431,250Gap Up
HashiCorp, Inc. stock logo
HCP
HashiCorp
+5.0%$32.99$31.41$32.82-0.5%36.29 millionAnalyst Upgrade
Insider Selling
Options Volume
News Coverage
Gap Up
High Trading Volume
ImmunityBio, Inc. stock logo
IBRX
ImmunityBio
+5.0%$5.06$4.82$5.11+1.0%8.37 millionOptions Volume
News Coverage
Gap Up
Keurig Dr Pepper Inc. stock logo
KDP
Keurig Dr Pepper
+5.0%$33.95$32.34$33.84-0.3%14.55 millionNews Coverage
Gap Up
Rubicon Technologies, Inc. stock logo
RBT
Rubicon Technologies
+5.0%$0.39$0.37$0.39+0.1%199,580Gap Up
Upland Software, Inc. stock logo
UPLD
Upland Software
+4.9%$2.35$2.24$2.16-8.1%137,494Upcoming Earnings
News Coverage
Gap Up
Laser Photonics Co. stock logo
LASE
Laser Photonics
+4.8%$2.17$2.07$2.19+0.9%593,271Short Interest ↑
Gap Up
Fathom Digital Manufacturing Co. stock logo
FATH
Fathom Digital Manufacturing
+4.8%$5.50$5.25$5.17-6.0%20,961Short Interest ↑
Gap Up
High Trading Volume
Bright Scholar Education Holdings Limited stock logo
BEDU
Bright Scholar Education
+4.7%$1.99$1.90$1.95-2.0%2,455Earnings Report
Short Interest ↑
News Coverage
Gap Up
Sanofi stock logo
SNY
Sanofi
+4.7%$48.80$46.61$49.36+1.1%6.47 millionShort Interest ↓
News Coverage
Gap Up
High Trading Volume
KALA BIO, Inc. stock logo
KALA
KALA BIO
+4.7%$6.70$6.40$6.18-7.8%8,242Short Interest ↓
Edesa Biotech, Inc. stock logo
EDSA
Edesa Biotech
+4.6%$4.51$4.31$4.47-0.9%2,353Short Interest ↓
Gap Up
SBXC
SilverBox Corp III
+4.6%$11.05$10.56$10.56-4.4%12,402Short Interest ↓
Positive News
Gap Up
ProMIS Neurosciences, Inc. stock logo
PMN
ProMIS Neurosciences
+4.6%$2.04$1.95$1.95-4.4%1,430Gap Up
TSLZ
T-Rex 2X Inverse Tesla Daily Target ETF
+4.5%$44.35$42.43$38.29-13.7%2.15 millionGap Up
High Trading Volume
Newmont Co. stock logo
NEM
Newmont
+4.5%$40.33$38.60$43.41+7.6%36.08 millionEarnings Report
Options Volume
Analyst Revision
News Coverage
Gap Up
High Trading Volume
Pathward Financial, Inc. stock logo
CASH
Pathward Financial
+4.4%$53.36$51.09$52.92-0.8%219,128Earnings Report
Short Interest ↓
News Coverage
Gap Up
Aesthetic Medical International Holdings Group Limited stock logo
AIH
Aesthetic Medical International Holdings Group
+4.4%$0.48$0.46$0.47-1.7%120,185Short Interest ↑
Gap Up
Hanmi Financial Co. stock logo
HAFC
Hanmi Financial
+4.4%$15.80$15.14$15.63-1.1%324,697Analyst Report
Short Interest ↓
Analyst Revision
News Coverage
Gap Up
Mynaric AG stock logo
MYNA
Mynaric
+4.4%$5.51$5.28$5.84+6.0%2,812Upcoming Earnings
Short Interest ↑
Gap Up
Galecto, Inc. stock logo
GLTO
Galecto
+4.3%$0.70$0.67$0.67-4.4%26,072Upcoming Earnings
Short Interest ↓
Gap Up
Carter Bankshares, Inc. stock logo
CARE
Carter Bankshares
+4.2%$12.03$11.54$11.71-2.7%178,644Short Interest ↑
News Coverage
Gap Up
High Trading Volume
Checkpoint Therapeutics, Inc. stock logo
CKPT
Checkpoint Therapeutics
+4.2%$1.50$1.44$1.42-5.3%166,048Gap Up
Equinor ASA stock logo
EQNR
Equinor ASA
+4.1%$28.22$27.10$27.85-1.3%11.78 millionUpcoming Earnings
Analyst Report
Short Interest ↑
News Coverage
Gap Up
High Trading Volume
Altisource Portfolio Solutions S.A. stock logo
ASPS
Altisource Portfolio Solutions
+4.1%$1.77$1.70$1.87+5.6%175,377Short Interest ↓
News Coverage
Negative News
Gap Up
Quantum Co. stock logo
QMCO
Quantum
+4.1%$0.43$0.41$0.43-1.1%53,109Short Interest ↑
Gap Up
YYAI
Connexa Sports Technologies
+4.1%$0.92$0.88$0.84-8.7%1.87 millionGap Up
Xiao-I Co. stock logo
AIXI
Xiao-I
+4.1%$1.28$1.23$1.28flat85,327Upcoming Earnings
Short Interest ↓
Gap Up
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
Simpple Ltd. stock logo
SPPL
Simpple
+4.1%$0.77$0.74$0.75-3.2%16,129Short Interest ↓
Gap Up
Carmell Co. stock logo
CTCX
Carmell
+4.0%$2.09$2.01$2.09flat444Short Interest ↑
News Coverage
Gap Up
Wilhelmina International, Inc. stock logo
WHLM
Wilhelmina International
+3.8%$6.49$6.25$5.48-15.6%116,730Analyst Report
Short Interest ↓
News Coverage
Gap Up
Trading Halted
High Trading Volume
The Shyft Group, Inc. stock logo
SHYF
The Shyft Group
+3.8%$11.15$10.74$11.23+0.7%370,728News Coverage
Gap Up
a.k.a. Brands Holding Corp. stock logo
AKA
a.k.a. Brands
+3.8%$13.40$12.91$12.62-5.8%4,926Gap Up
United Rentals, Inc. stock logo
URI
United Rentals
+3.8%$680.00$655.19$690.92+1.6%1.02 millionEarnings Report
Dividend Announcement
News Coverage
Gap Up
Oceaneering International, Inc. stock logo
OII
Oceaneering International
+3.7%$23.91$23.05$24.55+2.7%1.71 millionEarnings Report
Analyst Report
News Coverage
Gap Up
High Trading Volume
Trump Media & Technology Group Corp. stock logo
DJT
Trump Media & Technology Group
+3.7%$37.00$35.67$38.49+4.0%6.54 millionGap Up
Carrier Global Co. stock logo
CARR
Carrier Global
+3.6%$56.75$54.77$59.81+5.4%10.07 millionDividend Announcement
Gap Up
High Trading Volume
Align Technology, Inc. stock logo
ALGN
Align Technology
+3.6%$325.00$313.78$310.50-4.5%1.65 millionAnalyst Report
News Coverage
Gap Up
High Trading Volume

(Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.


More Stock Ideas from MarketBeat