Free Trial

Thunder Bridge Capital Partners IV (THCP) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free THCP Stock Alerts
$10.51
+0.01 (+0.10%)
(As of 10:58 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Thunder Bridge Capital Partners IV Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
+2.24%
6 Month
Performance
+2.84%
Year-To-Date
Performance
+2.84%
1 Year
Performance
+2.89%
Receive THCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thunder Bridge Capital Partners IV and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

THCP Stock Chart for Monday, May, 20, 2024

THCP Chart by TradingView

Thunder Bridge Capital Partners IV Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.54$10.50
-0.38%		$10.58$10.4977,276 shs$105.84 million
05/16/2024$10.49$10.54
+0.48%		$10.54$10.54846 shs$106.24 million
05/14/2024$10.49$10.49$10.55$10.4914,998 shs$105.72 million
05/13/2024$10.50$10.49
-0.10%		$10.55$10.4914,998 shs$105.74 million
05/10/2024$10.49$10.50
+0.10%		$10.50$10.5013,373 shs$105.82 million
05/09/2024$10.50$10.49
-0.09%		$10.50$10.49112,388 shs$105.72 million
05/08/2024$10.50$10.50
0.00%		$10.50$10.4940,006 shs$105.84 million
05/07/2024$10.50$10.50$10.54$10.4813,156 shs$105.84 million
05/06/2024$10.50$10.50$10.50$10.50568 shs$105.84 million
05/03/2024$10.50$10.50$10.50$10.5027,300 shs$105.84 million
05/02/2024$10.45$10.50
+0.48%		$10.50$10.5027,380 shs$105.84 million
05/01/2024$10.50$10.45
-0.48%		$10.48$10.452,059 shs$105.34 million
04/30/2024$10.50$10.50$10.50$10.47505 shs$105.84 million
04/29/2024$10.51$10.50
-0.10%		$10.50$10.47505 shs$105.82 million
04/26/2024$10.51$10.51$10.51$10.511 shs$105.94 million
04/25/2024$10.51$10.51$10.51$10.5151 shs$105.94 million
04/24/2024$10.51$10.51$10.51$10.5113 shs$105.94 million
04/23/2024$10.51$10.51$10.51$10.5113 shs$105.94 million
04/22/2024$10.51$10.51$10.51$10.484,400 shs$105.94 million
04/19/2024$10.53$10.51
-0.19%		$10.51$10.484,486 shs$105.94 million
04/18/2024$10.53$10.53$10.53$10.5342 shs$106.14 million
04/17/2024$10.53$10.53$10.55$10.533,443 shs$106.14 million
04/16/2024$10.46$10.53
+0.67%		$10.55$10.533,443 shs$106.14 million
04/15/2024$10.41$10.46
+0.48%		$10.56$10.43616,362 shs$105.42 million
04/12/2024$10.42$10.41
-0.10%		$10.42$10.41366 shs$104.93 million
04/11/2024$10.41$10.42
+0.10%		$10.42$10.4191,479 shs$105.01 million
04/10/2024$10.41$10.41$10.43$10.403,132 shs$104.91 million
04/09/2024$10.38$10.41
+0.29%		$10.50$10.4020,655 shs$104.93 million
04/05/2024$10.38$10.38$10.38$10.38155 shs$104.63 million
04/04/2024$10.36$10.38
+0.19%		$10.38$10.382,228 shs$104.63 million
04/03/2024$10.32$10.36
+0.39%		$10.36$10.3320,210 shs$104.43 million
04/02/2024$10.31$10.32
+0.10%		$10.35$10.314,465 shs$104.03 million
04/01/2024$10.30$10.31
+0.10%		$10.31$10.30228 shs$103.93 million
03/28/2024$10.30$10.30$10.30$10.30300 shs$103.82 million
03/27/2024$10.31$10.30
-0.10%		$10.30$10.30348 shs$103.82 million
03/26/2024$10.31$10.31$10.31$10.31800 shs$103.93 million
03/25/2024$10.31$10.31
+0.05%		$10.31$10.31800 shs$103.93 million
03/22/2024$10.31$10.31
+0.05%		$10.31$10.31800 shs$103.93 million
03/20/2024$10.31$10.31$10.31$10.31844 shs$103.85 million
03/19/2024$10.31$10.31
-0.05%		$10.31$10.3186 shs$103.87 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/18/2024$10.31$10.31
+0.05%		$10.31$10.31100 shs$103.93 million
03/15/2024$10.30$10.31
+0.10%		$10.31$10.31183 shs$103.90 million
03/14/2024$10.30$10.30$10.30$10.30620 shs$103.82 million
03/13/2024$10.27$10.30
+0.29%		$10.30$10.283,232 shs$103.82 million
03/12/2024$10.27$10.27$10.27$10.272,728 shs$103.52 million
03/11/2024$10.28$10.27
-0.10%		$10.28$10.27103,276 shs$103.52 million
03/08/2024$10.28$10.28$10.28$10.262,639 shs$103.62 million
03/07/2024$10.26$10.28
+0.19%		$10.28$10.28273 shs$103.62 million
03/06/2024$10.28$10.26
-0.19%		$10.26$10.26339 shs$103.40 million
03/05/2024$10.28$10.28$10.28$10.25200 shs$103.62 million
03/04/2024$10.26$10.28
+0.19%		$10.28$10.25260 shs$103.62 million
03/01/2024$10.26$10.26$10.26$10.2653 shs$103.40 million
02/29/2024$10.28$10.26
-0.19%		$10.26$10.26219 shs$103.42 million
02/28/2024$10.28$10.28$10.28$10.28219 shs$103.62 million
02/27/2024$10.25$10.28
+0.29%		$10.28$10.2511,086 shs$103.62 million
02/26/2024$10.25$10.25$10.25$10.25247 shs$103.32 million
02/23/2024$10.27$10.25
-0.15%		$10.25$10.25522 shs$103.32 million
02/22/2024$10.27$10.27
-0.05%		$10.27$10.27206 shs$103.47 million
02/21/2024$10.28$10.27
-0.10%		$10.27$10.27206 shs$103.50 million
02/20/2024$10.26$10.28
+0.19%		$10.28$10.28154 shs$103.62 million
02/19/2024$10.26$10.26$10.28$10.2412,400 shs$103.42 million

Related Companies:
This page (NASDAQ:THCP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Urgent Nvidia Warning
Altimetry
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star