Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Learn more about 52-week high stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
ANSC
Agriculture & Natural Solutions Acquisition
$10.22
-0.1%
$10.22$10.05$10.22$10.22 - $10.22Short Interest ↓
Positive News
Arq, Inc. stock logo
ARQ
ARQ
$7.84
+6.5%
$8.26$1.17$7.36$7.14 - $8.26High Trading Volume
BAYA
Bayview Acquisition
$10.18
+0.2%
$10.18$10.01$10.16$10.17 - $10.18High Trading Volume
CSI Compressco LP stock logo
CCLP
CSI Compressco
$2.42
+3.9%
$2.44$1.04$2.33$2.31 - $2.44Upcoming Earnings
Gap Up
High Trading Volume
Carlyle Secured Lending, Inc. stock logo
CGBD
Carlyle Secured Lending
$16.85
-1.3%
$17.23$13.12$17.08$16.50 - $17.23Short Interest ↑
News Coverage
High Trading Volume
Cinedigm Corp stock logo
CIDM
Cinedigm
$0.81
-14.8%
$0.97$0.27$0.95$0.80 - $0.97
CLOA
BlackRock AAA CLO ETF
$51.75
+0.1%
$51.81$50.31$51.71$51.73 - $51.81Short Interest ↑
News Coverage
CYTT
Cyteir Therapeutics
$3.01
-0.3%
$3.19$1.65$3.02$2.92 - $3.19High Trading Volume
East Resources Acquisition stock logo
ERES
East Resources Acquisition
$11.98
$12.45$9.52$11.98$11.65 - $12.45High Trading Volume
EVGR
Evergreen
$11.39
$11.40$10.51$11.39$11.39 - $11.40Short Interest ↓
Positive News
High Trading Volume
First Citizens BancShares, Inc. stock logo
FCNCA
First Citizens BancShares
$1,800.35
+9.8%
$1,810.03$945.32$1,639.63$1,634.91 - $1,810.03News Coverage
High Trading Volume
Golden Arrow Merger Corp. stock logo
GAMC
Golden Arrow Merger
$10.75
$10.75$10.10$10.75$10.75 - $10.75
Golden Matrix Group, Inc. stock logo
GMGI
Golden Matrix Group
$4.11
+8.2%
$4.19$1.95$3.80$3.57 - $4.19Short Interest ↓
Gap Down
High Trading Volume
Gemini Therapeutics, Inc. stock logo
GMTX
Gemini Therapeutics
$26.52
-2.9%
$27.04$1.16$27.30$25.86 - $27.04Gap Down
Glory Star New Media Group Holdings Limited stock logo
GSMG
Glory Star New Media Group
$2.70
+3.1%
$2.70$0.32$2.63$2.70 - $2.70Gap Up
Genetron Holdings Limited stock logo
GTH
Genetron
$4.03
+0.2%
$4.05$2.08$4.02$4.02 - $4.05High Trading Volume
HUDA
Hudson Acquisition I
$11.75
+4.4%
$13.00$10.24$11.25$10.95 - $13.00Short Interest ↑
News Coverage
Gap Up
Interactive Brokers Group, Inc. stock logo
IBKR
Interactive Brokers Group
$117.34
+1.5%
$117.97$70.83$115.64$114.84 - $117.97
IMAC Holdings, Inc. stock logo
IMAC
IMAC
$5.10
+46.1%
$7.75$0.75$3.49$3.54 - $7.75Gap Up
High Trading Volume
Jupiter Wellness, Inc. stock logo
JUPW
Jupiter Wellness
$1.66
+0.6%
$1.68$0.31$1.65$1.61 - $1.68Gap Down
Kismet Acquisition Two Corp. stock logo
KAII
Kismet Acquisition Two
$11.02
-0.1%
$11.02$9.70$11.03$11.02 - $11.02News Coverage
Landos Biopharma, Inc. stock logo
LABP
Landos Biopharma
$22.35
+0.8%
$22.84$2.50$22.18$22.21 - $22.84Short Interest ↓
Positive News
Gap Up
The NFT Gaming Company, Inc. stock logo
NFTG
NFT Gaming
$5.33
-6.8%
$5.78$0.25$5.72$5.10 - $5.78
Neoleukin Therapeutics, Inc. stock logo
NLTX
Neoleukin Therapeutics
$29.87
-1.2%
$29.96$2.03$30.23$28.09 - $29.96Gap Down
NUSB
Nuveen Ultra Short Income ETF
$25.09
$25.09$25.00$25.09$25.09 - $25.09
OAKU
Oak Woods Acquisition
$10.76
$10.77$10.10$10.76$10.75 - $10.77
Park City Group, Inc. stock logo
PCYG
Park City Group
$15.65
+1.2%
$15.73$4.80$15.47$15.20 - $15.73Analyst Report
News Coverage
Impinj, Inc. stock logo
PI
Impinj
$155.55
+28.6%
$156.41$48.39$120.91$129.91 - $156.41Earnings Report
Analyst Report
News Coverage
Gap Up
High Trading Volume
PUI
Invesco Dorsey Wright Utilities Momentum ETF
$33.96
+0.1%
$34.00$28.14$33.91$33.65 - $34.00
RNDV
First Trust S&P 500 Diversified Dividend Aristocrats ETF
$30.48
-0.7%
$30.50$25.22$30.69$30.33 - $30.50High Trading Volume
RNLC
First Trust Bloomberg Shareholder Yield ETF
$36.83
-0.3%
$36.83$29.25$36.93$36.83 - $36.83News Coverage
Reservoir Media, Inc. stock logo
RSVR
Reservoir Media
$8.54
+2.9%
$8.55$5.19$8.30$8.15 - $8.55
SLM Co. stock logo
SLM
SLM
$21.93
-0.8%
$22.37$12.26$22.10$21.47 - $22.37Earnings Report
Dividend Announcement
Analyst Report
High Trading Volume
Silver Spike Investment Corp. stock logo
SSIC
Silver Spike Investment
$11.10
+0.2%
$11.20$7.29$11.08$11.08 - $11.20
Strategic Education, Inc. stock logo
STRA
Strategic Education
$117.04
+16.3%
$118.85$64.53$100.65$109.52 - $118.85Dividend Announcement
Analyst Report
News Coverage
Gap Up
High Trading Volume
Smead Value C stock logo
SVFCX
Smead Value C
$78.89
-0.4%
$78.89$9.01$79.22$78.89 - $78.89News Coverage
Trustmark Co. stock logo
TRMK
Trustmark
$29.82
+1.6%
$30.09$18.96$29.36$29.36 - $30.09Earnings Report
Dividend Announcement
Analyst Report
News Coverage
High Trading Volume
Texas Roadhouse, Inc. stock logo
TXRH
Texas Roadhouse
$156.87
+0.1%
$159.31$91.06$156.76$154.34 - $159.31Upcoming Earnings
Analyst Report
Creatd, Inc. stock logo
VOCL
Creatd
$1.80
-5.8%
$1.86$0.00$1.91$1.71 - $1.86Gap Down
Zalatoris II Acquisition Corp. stock logo
XPAX
Zalatoris II Acquisition
$10.88
$10.88$9.77$10.88$10.88 - $10.88
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
Yellow Co. stock logo
YELL
Yellow
$8.20
$8.25$0.43$8.20$8.01 - $8.25Gap Down
Zeta Global Holdings Corp. stock logo
ZETA
Zeta Global
$12.45
+1.4%
$12.45$7.24$12.28$11.86 - $12.45Gap Down
Agnico Eagle Mines Limited stock logo
AEM
Agnico Eagle Mines
$64.92
+1.9%
$65.49$43.22$63.69$63.26 - $65.49Short Interest ↑
Analyst Revision
News Coverage
Grupo Aeroportuario del Sureste, S. A. B. de C. V. stock logo
ASR
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
$347.71
+2.2%
$347.81$165.00$340.19$332.77 - $347.81Analyst Upgrade
Short Interest ↑
Barclays PLC stock logo
BCS
Barclays
$10.36
+7.9%
$10.45$6.23$9.60$10.14 - $10.45Short Interest ↑
News Coverage
Gap Up
CACI International Inc stock logo
CACI
CACI International
$401.48
+5.8%
$403.85$293.69$379.38$384.80 - $403.85Earnings Report
Analyst Report
News Coverage
High Trading Volume
Church & Dwight Co., Inc. stock logo
CHD
Church & Dwight
$107.25
-0.1%
$108.10$82.25$107.35$106.70 - $108.10Upcoming Earnings
Analyst Report
Short Interest ↓
Coupang, Inc. stock logo
CPNG
Coupang
$23.03
+1.0%
$23.07$13.51$22.80$22.05 - $23.07Short Interest ↑
Crane stock logo
CR
Crane
$143.99
+1.3%
$145.80$67.28$142.13$139.29 - $145.80Earnings Report
Dividend Announcement
Analyst Upgrade
Analyst Revision
Deutsche Bank Aktiengesellschaft stock logo
DB
Deutsche Bank Aktiengesellschaft
$17.92
+8.7%
$17.96$9.82$16.48$17.50 - $17.96Short Interest ↓
Gap Up
DT Midstream, Inc. stock logo
DTM
DT Midstream
$64.58
+0.6%
$64.69$45.10$64.17$63.62 - $64.69Upcoming Earnings
Short Interest ↓
Elevance Health, Inc. stock logo
ELV
Elevance Health
$539.70
+1.1%
$542.07$412.00$533.73$534.96 - $542.07Dividend Announcement
Analyst Report
Insider Selling
Analyst Revision
Equitrans Midstream Co. stock logo
ETRN
Equitrans Midstream
$13.72
+2.1%
$13.75$4.65$13.44$13.32 - $13.75Upcoming Earnings
Dividend Announcement
Options Volume
Genco Shipping & Trading Limited stock logo
GNK
Genco Shipping & Trading
$21.23
+0.0%
$21.35$12.39$21.22$21.06 - $21.35Short Interest ↑
Hudbay Minerals Inc. stock logo
HBM
Hudbay Minerals
$8.13
+4.9%
$8.18$3.94$7.74$7.75 - $8.18Analyst Revision
News Coverage
HEICO Co. stock logo
HEI
HEICO
$206.82
+1.0%
$206.92$153.63$204.75$201.81 - $206.92
M&T Bank Co. stock logo
MTB
M&T Bank
$146.90
-0.7%
$148.25$108.53$147.96$145.66 - $148.25Analyst Upgrade
Short Interest ↓
The Bank of N.T. Butterfield & Son Limited stock logo
NTB
Bank of N.T. Butterfield & Son
$34.12
+1.4%
$34.29$22.93$33.66$33.48 - $34.29Earnings Report
Dividend Announcement
Analyst Report
News Coverage
NatWest Group plc stock logo
NWG
NatWest Group
$7.38
+1.7%
$7.40$4.30$7.25$7.28 - $7.40News Coverage
The Procter & Gamble Company stock logo
PG
Procter & Gamble
$162.55
0.0%
$164.32$141.45$162.60$162.08 - $164.32Earnings Report
Analyst Report
Insider Selling
Piper Sandler Companies stock logo
PIPR
Piper Sandler Companies
$192.03
-1.8%
$193.39$113.57$195.48$189.30 - $193.39
Ryder System, Inc. stock logo
R
Ryder System
$122.39
+0.2%
$123.45$76.15$122.19$118.55 - $123.45Earnings Report
Analyst Report
Short Interest ↓
Gap Down
High Trading Volume
Republic Services, Inc. stock logo
RSG
Republic Services
$193.52
+0.8%
$193.82$135.33$191.99$190.62 - $193.82Upcoming Earnings
Short Interest ↑
Suncor Energy Inc. stock logo
SU
Suncor Energy
$39.44
+0.4%
$39.63$27.59$39.27$38.76 - $39.63Short Interest ↓
Tricon Residential Inc. stock logo
TCN
Tricon Residential
$11.22
+1.8%
$11.23$6.53$11.02$11.22 - $11.23Short Interest ↑
News Coverage
Positive News
High Trading Volume
TCOA
Zalatoris Acquisition
$11.05
+0.3%
$11.05$10.19$11.02$11.05 - $11.05Positive News
Targa Resources Corp. stock logo
TRGP
Targa Resources
$117.68
+0.7%
$117.87$67.36$116.90$115.78 - $117.87Upcoming Earnings
Tristar Acquisition I Corp. stock logo
TRIS
Tristar Acquisition I
$11.03
+0.1%
$11.03$10.35$11.02$11.03 - $11.03
two stock logo
TWOA
TWO
$10.70
+71.5%
$12.97$5.59$6.24$5.59 - $12.97Gap Down
High Trading Volume
Tyler Technologies, Inc. stock logo
TYL
Tyler Technologies
$458.45
+9.4%
$464.81$361.16$419.00$433.89 - $464.81Analyst Report
Gap Up
High Trading Volume
Venator Materials PLC stock logo
VNTR
Venator Materials
$640.00
$640.00$0.26$640.00$640.00 - $640.00
Venator Materials PLC stock logo
VNTRQ
Venator Materials
$640.00
$640.00$0.02$640.00$640.00 - $640.00
Andretti Acquisition Corp. stock logo
WNNR
Andretti Acquisition
$13.60
+32.0%
$18.50$7.60$10.30$11.10 - $18.50Gap Up
High Trading Volume
Watsco Inc stock logo
WSO.B
Watsco
$445.15
$445.15$319.30$445.15$445.15 - $445.15

(Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.